Chumme Historical Data

CHUM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.164
-0.24%
$ 1.64 billion $ 357,572
Jun 3, 8 AM $ 0.165
+0.22%
$ 1.65 billion $ 359,238
Jun 3, 7 AM $ 0.165
+0.11%
$ 1.65 billion $ 361,500
Jun 3, 6 AM $ 0.164
-0.15%
$ 1.64 billion $ 369,661
Jun 3, 5 AM $ 0.165
-0.02%
$ 1.65 billion $ 368,913
Jun 3, 4 AM $ 0.164
-0.14%
$ 1.64 billion $ 366,351
Jun 3, 3 AM $ 0.165
+0.16%
$ 1.65 billion $ 363,620
Jun 3, 2 AM $ 0.165
+0.08%
$ 1.65 billion $ 366,395
Jun 3, 1 AM $ 0.165
+0.09%
$ 1.65 billion $ 372,402
Jun 3, 12 AM $ 0.164
-0.13%
$ 1.64 billion $ 379,933
Jun 2, 11 PM $ 0.165
+0.15%
$ 1.65 billion $ 386,765
Jun 2, 10 PM $ 0.165
+0.10%
$ 1.65 billion $ 391,879
Jun 2, 9 PM $ 0.164
-0.18%
$ 1.64 billion $ 387,547
Jun 2, 8 PM $ 0.165
+0.22%
$ 1.65 billion $ 382,239
Jun 2, 7 PM $ 0.164
-0.03%
$ 1.64 billion $ 381,615
Jun 2, 6 PM $ 0.164
+0.00%
$ 1.64 billion $ 387,308
Jun 2, 5 PM $ 0.164
+0.09%
$ 1.64 billion $ 385,567
Jun 2, 4 PM $ 0.164
-0.24%
$ 1.64 billion $ 378,380
Jun 2, 3 PM $ 0.164
-0.08%
$ 1.64 billion $ 386,792
Jun 2, 2 PM $ 0.164
-0.10%
$ 1.64 billion $ 383,196
Jun 2, 1 PM $ 0.164
+0.21%
$ 1.64 billion $ 380,559
Jun 2, 12 PM $ 0.164
-0.29%
$ 1.64 billion $ 379,900
Jun 2, 11 AM $ 0.165
+0.22%
$ 1.65 billion $ 378,131
Jun 2, 10 AM $ 0.164
+0.13%
$ 1.64 billion $ 381,124
Jun 2, 9 AM $ 0.165
+0.07%
$ 1.65 billion $ 388,116
Jun 2, 8 AM $ 0.164
-0.18%
$ 1.64 billion $ 392,176
Jun 2, 7 AM $ 0.165
-0.04%
$ 1.65 billion $ 394,292
Jun 2, 6 AM $ 0.164
+0.08%
$ 1.64 billion $ 393,020
Jun 2, 5 AM $ 0.164
-0.07%
$ 1.64 billion $ 385,691
Jun 2, 4 AM $ 0.164
-0.19%
$ 1.64 billion $ 384,280
Jun 2, 3 AM $ 0.165
+0.16%
$ 1.65 billion $ 394,204
Jun 2, 2 AM $ 0.164
+0.01%
$ 1.64 billion $ 392,512
Jun 2, 1 AM $ 0.164
-0.23%
$ 1.64 billion $ 384,627
Jun 2, 12 AM $ 0.165
+0.31%
$ 1.65 billion $ 379,625
Jun 1, 11 PM $ 0.164
-0.09%
$ 1.64 billion $ 374,668
Jun 1, 10 PM $ 0.164
-0.09%
$ 1.64 billion $ 375,640
Jun 1, 9 PM $ 0.164
-0.01%
$ 1.64 billion $ 384,436
Jun 1, 8 PM $ 0.164
-0.26%
$ 1.64 billion $ 390,274
Jun 1, 7 PM $ 0.164
-0.02%
$ 1.64 billion $ 399,879
Jun 1, 6 PM $ 0.165
+0.12%
$ 1.65 billion $ 395,892
Jun 1, 5 PM $ 0.164
-0.22%
$ 1.64 billion $ 398,334
Jun 1, 4 PM $ 0.165
+0.39%
$ 1.65 billion $ 404,946
Jun 1, 3 PM $ 0.164
-0.25%
$ 1.64 billion $ 401,815
Jun 1, 2 PM $ 0.165
-0.04%
$ 1.65 billion $ 409,939
Jun 1, 1 PM $ 0.164
-0.07%
$ 1.64 billion $ 411,025
Jun 1, 12 PM $ 0.164
-0.14%
$ 1.64 billion $ 404,144
Jun 1, 11 AM $ 0.164
-0.23%
$ 1.64 billion $ 399,610
Jun 1, 10 AM $ 0.165
+0.25%
$ 1.65 billion $ 391,889
Jun 1, 9 AM $ 0.165
-0.16%
$ 1.65 billion $ 383,705
Jun 1, 8 AM $ 0.165
+0.13%
$ 1.65 billion $ 377,521