Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $0.17
-0.30%
$1.7 billion $160,967
Oct 1, 5 AM $0.17
+0.01%
$1.7 billion $163,934
Oct 1, 4 AM $0.17
+0.30%
$1.7 billion $163,786
Oct 1, 3 AM $0.169
-0.35%
$1.69 billion $165,853
Oct 1, 2 AM $0.169
-0.45%
$1.69 billion $167,029
Oct 1, 1 AM $0.17
+0.35%
$1.7 billion $165,863
Oct 1, 12 AM $0.169
-0.20%
$1.69 billion $164,355
Sep 30, 11 PM $0.17
+0.10%
$1.7 billion $164,398
Sep 30, 10 PM $0.17
+0.20%
$1.7 billion $163,651
Sep 30, 9 PM $0.169
-0.64%
$1.69 billion $161,785
Sep 30, 8 PM $0.17
+0.20%
$1.7 billion $162,665
Sep 30, 7 PM $0.17
+0.09%
$1.7 billion $163,935
Sep 30, 6 PM $0.17
-0.12%
$1.7 billion $162,230
Sep 30, 5 PM $0.17
-0.05%
$1.7 billion $161,080
Sep 30, 4 PM $0.17
+0.05%
$1.7 billion $158,607
Sep 30, 3 PM $0.17
-0.02%
$1.7 billion $153,355
Sep 30, 2 PM $0.17
+0.34%
$1.7 billion $150,085
Sep 30, 1 PM $0.17
-0.21%
$1.7 billion $148,496
Sep 30, 12 PM $0.17
+0.49%
$1.7 billion $146,279
Sep 30, 11 AM $0.169
-0.42%
$1.69 billion $153,654
Sep 30, 10 AM $0.17
-0.02%
$1.7 billion $157,320
Sep 30, 9 AM $0.17
+0.06%
$1.7 billion $163,762
Sep 30, 8 AM $0.17
+0.03%
$1.7 billion $167,769
Sep 30, 7 AM $0.17
-0.06%
$1.7 billion $170,547
Sep 30, 6 AM $0.171
+0.08%
$1.71 billion $173,253
Sep 30, 5 AM $0.17
+1.72%
$1.7 billion $170,797
Sep 30, 4 AM $0.167
-1.96%
$1.67 billion $169,357
Sep 30, 3 AM $0.17
+0.15%
$1.7 billion $171,416
Sep 30, 2 AM $0.17
+0.05%
$1.7 billion $172,089
Sep 30, 1 AM $0.17
+0.30%
$1.7 billion $172,320
Sep 30, 12 AM $0.17
-0.05%
$1.7 billion $170,753
Sep 29, 11 PM $0.17
+0.94%
$1.7 billion $168,773
Sep 29, 10 PM $0.169
-0.40%
$1.69 billion $169,258
Sep 29, 9 PM $0.169
-0.25%
$1.69 billion $170,220
Sep 29, 8 PM $0.17
+0.40%
$1.7 billion $170,272
Sep 29, 7 PM $0.169
+0.29%
$1.69 billion $170,183
Sep 29, 6 PM $0.169
+0.19%
$1.69 billion $170,916
Sep 29, 5 PM $0.169
-0.16%
$1.69 billion $172,753
Sep 29, 4 PM $0.169
-0.15%
$1.69 billion $175,413
Sep 29, 3 PM $0.17
+0.39%
$1.7 billion $176,330
Sep 29, 2 PM $0.169
-0.63%
$1.69 billion $178,767
Sep 29, 1 PM $0.17
-0.19%
$1.7 billion $179,213
Sep 29, 12 PM $0.17
+0.01%
$1.7 billion $183,952
Sep 29, 11 AM $0.17
+0.07%
$1.7 billion $177,647
Sep 29, 10 AM $0.17
-0.21%
$1.7 billion $175,581
Sep 29, 9 AM $0.171
+0.47%
$1.71 billion $170,729
Sep 29, 8 AM $0.17
+0.00%
$1.7 billion $167,705
Sep 29, 7 AM $0.17
-0.27%
$1.7 billion $165,018
Sep 29, 6 AM $0.17
+0.30%
$1.7 billion $163,991
Sep 29, 5 AM $0.17
-0.04%
$1.7 billion $164,555