Chumme Historical Data

CHUM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.21
-0.41%
$2.1 billion $184,127
Jul 29, 11 AM $0.211
+0.28%
$2.11 billion $180,522
Jul 29, 10 AM $0.21
-0.06%
$2.1 billion $163,071
Jul 29, 9 AM $0.21
+0.02%
$2.1 billion $140,272
Jul 29, 8 AM $0.21
+0.60%
$2.1 billion $124,829
Jul 29, 7 AM $0.209
-0.14%
$2.09 billion $120,367
Jul 29, 6 AM $0.209
-0.04%
$2.09 billion $128,135
Jul 29, 5 AM $0.21
-0.33%
$2.1 billion $127,884
Jul 29, 4 AM $0.21
-0.04%
$2.1 billion $127,542
Jul 29, 3 AM $0.21
-0.05%
$2.1 billion $120,386
Jul 29, 2 AM $0.21
-0.18%
$2.1 billion $117,823
Jul 29, 1 AM $0.21
-0.95%
$2.1 billion $117,931
Jul 29, 12 AM $0.212
+0.01%
$2.12 billion $126,378
Jul 28, 11 PM $0.212
+0.02%
$2.12 billion $134,689
Jul 28, 10 PM $0.212
+0.01%
$2.12 billion $138,079
Jul 28, 9 PM $0.212
+0.02%
$2.12 billion $145,447
Jul 28, 8 PM $0.212
+0.02%
$2.12 billion $149,856
Jul 28, 7 PM $0.212
+0.02%
$2.12 billion $154,858
Jul 28, 6 PM $0.212
-0.05%
$2.12 billion $159,157
Jul 28, 5 PM $0.212
+0.02%
$2.12 billion $163,166
Jul 28, 4 PM $0.212
+0.00%
$2.12 billion $169,603
Jul 28, 3 PM $0.212
+0.00%
$2.12 billion $183,094
Jul 28, 2 PM $0.212
-0.13%
$2.12 billion $198,080
Jul 28, 1 PM $0.212
+0.05%
$2.12 billion $209,429
Jul 28, 12 PM $0.212
-0.61%
$2.12 billion $207,531
Jul 28, 11 AM $0.215
-0.44%
$2.15 billion $205,307
Jul 28, 10 AM $0.216
+0.28%
$2.16 billion $210,133
Jul 28, 9 AM $0.215
-0.87%
$2.15 billion $216,884
Jul 28, 8 AM $0.217
-0.15%
$2.17 billion $218,572
Jul 28, 7 AM $0.217
-0.24%
$2.17 billion $229,064
Jul 28, 6 AM $0.218
+0.42%
$2.18 billion $230,696
Jul 28, 5 AM $0.217
+0.34%
$2.17 billion $225,505
Jul 28, 4 AM $0.216
+1.70%
$2.16 billion $224,073
Jul 28, 3 AM $0.216
+5.79%
$2.16 billion $227,203
Jul 28, 2 AM $0.205
+0.83%
$2.05 billion $225,889
Jul 28, 1 AM $0.203
+1.12%
$2.03 billion $223,013
Jul 28, 12 AM $0.201
-0.11%
$2.01 billion $221,742
Jul 27, 11 PM $0.201
+0.65%
$2.01 billion $219,786
Jul 27, 10 PM $0.2
-3.58%
$2 billion $222,540
Jul 27, 9 PM $0.207
-0.24%
$2.07 billion $221,092
Jul 27, 8 PM $0.208
-0.39%
$2.08 billion $219,908
Jul 27, 7 PM $0.209
+0.12%
$2.09 billion $218,091
Jul 27, 6 PM $0.208
+0.33%
$2.08 billion $218,100
Jul 27, 5 PM $0.208
+0.89%
$2.08 billion $218,918
Jul 27, 4 PM $0.206
+1.50%
$2.06 billion $215,796
Jul 27, 3 PM $0.203
+0.36%
$2.03 billion $206,735
Jul 27, 2 PM $0.202
-1.01%
$2.02 billion $197,448
Jul 27, 1 PM $0.205
+0.01%
$2.05 billion $189,394
Jul 27, 12 PM $0.205
+2.13%
$2.05 billion $183,511
Jul 27, 11 AM $0.2
-0.58%
$2 billion $181,694