Chumme Historical Data

CHUM Page 2
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.176
+0.00%
$ 1.76 billion $ 376,993
6:09 PM $ 0.176
+0.00%
$ 1.76 billion $ 376,749
6:07 PM $ 0.175
+0.00%
$ 1.76 billion $ 376,597
6:04 PM $ 0.175
+0.00%
$ 1.75 billion $ 376,191
6:02 PM $ 0.175
+0.00%
$ 1.75 billion $ 375,745
5:59 PM $ 0.176
+0.00%
$ 1.76 billion $ 375,254
5:57 PM $ 0.176
+0.00%
$ 1.76 billion $ 374,782
5:54 PM $ 0.175
+0.00%
$ 1.75 billion $ 374,285
5:52 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,852
5:49 PM $ 0.176
+0.00%
$ 1.76 billion $ 373,315
5:47 PM $ 0.176
+0.00%
$ 1.76 billion $ 373,143
5:44 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,808
5:42 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,750
5:39 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,423
5:37 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,440
5:34 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,447
5:32 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,409
5:29 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,383
5:27 PM $ 0.176
+0.00%
$ 1.75 billion $ 372,320
5:24 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,259
5:22 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,138
5:19 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,124
5:17 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,993
5:14 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,945
5:12 PM $ 0.175
+0.00%
$ 1.76 billion $ 372,121
5:09 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,021
5:07 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,173
5:04 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,105
5:02 PM $ 0.176
+0.00%
$ 1.75 billion $ 372,321
4:59 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,242
4:57 PM $ 0.175
+0.00%
$ 1.76 billion $ 372,191
4:54 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,133
4:52 PM $ 0.176
+0.00%
$ 1.75 billion $ 371,959
4:49 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,924
4:47 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,890
4:44 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,843
4:42 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,760
4:39 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,788
4:37 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,839
4:34 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,912
4:32 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,995
4:29 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,917
4:27 PM $ 0.176
+0.00%
$ 1.75 billion $ 371,876
4:24 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,004
4:22 PM $ 0.175
+0.00%
$ 1.76 billion $ 371,855
4:19 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,885
4:17 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,784
4:14 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,794
4:12 PM $ 0.176
+0.00%
$ 1.75 billion $ 372,024
4:09 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,262