Chumme Historical Data

CHUM Page 2
Date Close Price change Market cap Trading volume
11:37 PM $0.199
+0.00%
$1.99 billion $384,440
11:36 PM $0.199
+0.00%
$1.99 billion $384,735
11:32 PM $0.199
+0.00%
$1.99 billion $384,735
11:31 PM $0.199
+0.00%
$1.99 billion $384,961
11:27 PM $0.199
+0.00%
$1.99 billion $384,961
11:26 PM $0.198
+0.00%
$1.99 billion $385,218
11:22 PM $0.198
+0.00%
$1.98 billion $385,218
11:21 PM $0.198
+0.00%
$1.98 billion $385,389
11:17 PM $0.198
+0.00%
$1.98 billion $385,389
11:16 PM $0.198
+0.00%
$1.98 billion $385,236
11:12 PM $0.198
+0.00%
$1.98 billion $385,236
11:11 PM $0.199
+0.00%
$1.98 billion $385,288
11:07 PM $0.199
+0.00%
$1.99 billion $385,288
11:06 PM $0.198
+0.00%
$1.99 billion $385,240
11:02 PM $0.198
+0.00%
$1.98 billion $385,240
11:01 PM $0.198
+0.00%
$1.98 billion $384,936
10:57 PM $0.198
+0.00%
$1.98 billion $384,936
10:56 PM $0.198
+0.00%
$1.98 billion $384,478
10:52 PM $0.198
+0.00%
$1.98 billion $384,478
10:51 PM $0.199
+0.00%
$1.98 billion $384,276
10:47 PM $0.199
+0.00%
$1.99 billion $384,290
10:46 PM $0.198
+0.00%
$1.99 billion $384,362
10:42 PM $0.198
+0.00%
$1.98 billion $384,362
10:41 PM $0.199
+0.00%
$1.98 billion $384,461
10:37 PM $0.199
+0.00%
$1.99 billion $384,461
10:36 PM $0.198
+0.00%
$1.99 billion $384,734
10:32 PM $0.198
+0.00%
$1.98 billion $384,734
10:31 PM $0.199
+0.00%
$1.98 billion $384,886
10:27 PM $0.199
+0.00%
$1.99 billion $384,886
10:26 PM $0.199
+0.00%
$1.99 billion $384,767
10:22 PM $0.199
+0.00%
$1.99 billion $384,767
10:21 PM $0.199
+0.00%
$1.99 billion $384,798
10:17 PM $0.199
+0.00%
$1.99 billion $384,798
10:16 PM $0.198
+0.00%
$1.99 billion $384,750
10:12 PM $0.198
+0.00%
$1.98 billion $384,750
10:11 PM $0.199
+0.00%
$1.98 billion $384,422
10:07 PM $0.199
+0.00%
$1.99 billion $384,422
10:06 PM $0.198
+0.00%
$1.99 billion $384,176
10:02 PM $0.198
+0.00%
$1.98 billion $384,176
10:01 PM $0.198
+0.00%
$1.98 billion $383,924
9:57 PM $0.198
+0.00%
$1.98 billion $383,924
9:56 PM $0.199
+0.00%
$1.98 billion $383,870
9:52 PM $0.199
+0.00%
$1.99 billion $383,870
9:51 PM $0.199
+0.00%
$1.99 billion $383,650
9:47 PM $0.199
+0.00%
$1.99 billion $383,650
9:46 PM $0.198
+0.00%
$1.99 billion $383,607
9:42 PM $0.198
+0.00%
$1.98 billion $383,607
9:41 PM $0.198
+0.00%
$1.98 billion $383,644
9:37 PM $0.198
+0.00%
$1.98 billion $383,644
9:36 PM $0.198
+0.00%
$1.98 billion $383,660