Chumme Historical Data

CHUM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.176
+0.13%
$1.76 billion $307,049
May 14, 2026 $0.175
-0.03%
$1.75 billion $359,560
May 13, 2026 $0.176
-0.08%
$1.76 billion $352,934
May 12, 2026 $0.176
+0.23%
$1.76 billion $415,362
May 11, 2026 $0.175
-0.18%
$1.75 billion $398,034
May 10, 2026 $0.175
-0.06%
$1.75 billion $395,453
May 9, 2026 $0.176
-0.05%
$1.76 billion $411,275
May 8, 2026 $0.176
+0.14%
$1.76 billion $393,256
May 7, 2026 $0.175
-0.37%
$1.75 billion $368,536
May 6, 2026 $0.176
+0.24%
$1.76 billion $396,634
May 5, 2026 $0.176
+0.12%
$1.76 billion $385,095
May 4, 2026 $0.175
-0.04%
$1.75 billion $404,782
May 3, 2026 $0.176
-0.10%
$1.76 billion $409,959
May 2, 2026 $0.176
+0.05%
$1.76 billion $416,249
May 1, 2026 $0.176
+0.09%
$1.76 billion $346,057
Apr 30, 2026 $0.175
-0.05%
$1.75 billion $406,092
Apr 29, 2026 $0.176
-0.17%
$1.76 billion $382,970
Apr 28, 2026 $0.176
+0.10%
$1.76 billion $397,710
Apr 27, 2026 $0.176
+0.15%
$1.76 billion $389,136
Apr 26, 2026 $0.175
-0.24%
$1.75 billion $385,739
Apr 25, 2026 $0.176
-0.07%
$1.76 billion $392,981
Apr 24, 2026 $0.176
+0.08%
$1.76 billion $384,087
Apr 23, 2026 $0.175
-0.03%
$1.75 billion $399,070
Apr 22, 2026 $0.175
+0.01%
$1.75 billion $423,654
Apr 21, 2026 $0.175
-0.13%
$1.75 billion $378,586
Apr 20, 2026 $0.176
+0.15%
$1.76 billion $410,267
Apr 19, 2026 $0.175
+0.18%
$1.75 billion $379,157
Apr 18, 2026 $0.175
-0.31%
$1.75 billion $355,948
Apr 17, 2026 $0.176
+0.02%
$1.76 billion $358,722
Apr 16, 2026 $0.175
+0.06%
$1.75 billion $358,814
Apr 15, 2026 $0.175
-0.31%
$1.75 billion $381,381
Apr 14, 2026 $0.175
+0.17%
$1.75 billion $388,083
Apr 13, 2026 $0.175
-0.10%
$1.75 billion $398,683
Apr 12, 2026 $0.176
+0.04%
$1.76 billion $374,175
Apr 11, 2026 $0.175
-0.07%
$1.75 billion $397,599
Apr 10, 2026 $0.176
-0.01%
$1.76 billion $403,982
Apr 9, 2026 $0.176
+0.16%
$1.76 billion $387,557
Apr 8, 2026 $0.175
-0.19%
$1.75 billion $366,955
Apr 7, 2026 $0.176
+0.14%
$1.76 billion $364,772
Apr 6, 2026 $0.175
+0.00%
$1.75 billion $402,096
Apr 5, 2026 $0.175
-0.11%
$1.75 billion $392,368
Apr 4, 2026 $0.176
-0.08%
$1.76 billion $399,333
Apr 3, 2026 $0.176
+0.19%
$1.76 billion $376,925
Apr 2, 2026 $0.175
+0.07%
$1.75 billion $414,147
Apr 1, 2026 $0.175
-0.23%
$1.75 billion $415,440
Mar 31, 2026 $0.176
-0.05%
$1.76 billion $350,039
Mar 30, 2026 $0.176
+0.03%
$1.76 billion $402,498
Mar 29, 2026 $0.176
+0.10%
$1.76 billion $410,032
Mar 28, 2026 $0.176
-0.13%
$1.76 billion $403,682
Mar 27, 2026 $0.175
-1.16%
$1.75 billion $377,948