Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.16
+3.96%
$1.6 billion $172,046
Jul 16, 2026 $0.154
+9.30%
$1.54 billion $185,392
Jul 15, 2026 $0.141
+0.17%
$1.41 billion $149,066
Jul 14, 2026 $0.14
-0.31%
$1.4 billion $169,297
Jul 13, 2026 $0.141
+0.46%
$1.41 billion $147,858
Jul 12, 2026 $0.14
-0.01%
$1.4 billion $155,645
Jul 11, 2026 $0.14
-0.09%
$1.4 billion $106,701
Jul 10, 2026 $0.14
+1.15%
$1.4 billion $99,297
Jul 9, 2026 $0.139
-1.34%
$1.39 billion $87,725
Jul 8, 2026 $0.141
+0.36%
$1.41 billion $125,263
Jul 7, 2026 $0.14
+0.04%
$1.4 billion $116,534
Jul 6, 2026 $0.14
+0.07%
$1.4 billion $147,559
Jul 5, 2026 $0.14
-0.31%
$1.4 billion $108,073
Jul 4, 2026 $0.14
-0.21%
$1.4 billion $160,744
Jul 3, 2026 $0.14
-0.19%
$1.41 billion $128,146
Jul 2, 2026 $0.141
+0.01%
$1.41 billion $234,130
Jul 1, 2026 $0.141
-0.29%
$1.41 billion $319,643
Jun 30, 2026 $0.141
+0.70%
$1.41 billion $337,117
Jun 29, 2026 $0.14
-0.69%
$1.4 billion $347,480
Jun 28, 2026 $0.141
+0.14%
$1.41 billion $273,436
Jun 27, 2026 $0.141
+0.94%
$1.41 billion $326,926
Jun 26, 2026 $0.14
+2.51%
$1.4 billion $291,027
Jun 25, 2026 $0.136
-0.28%
$1.36 billion $296,394
Jun 24, 2026 $0.137
-0.65%
$1.37 billion $297,383
Jun 23, 2026 $0.138
-0.14%
$1.38 billion $356,589
Jun 22, 2026 $0.137
+0.80%
$1.37 billion $330,296
Jun 21, 2026 $0.136
-0.83%
$1.36 billion $302,680
Jun 20, 2026 $0.137
+0.10%
$1.37 billion $334,699
Jun 19, 2026 $0.138
-0.09%
$1.38 billion $348,360
Jun 18, 2026 $0.138
-0.01%
$1.38 billion $331,828
Jun 17, 2026 $0.138
+0.51%
$1.38 billion $317,994
Jun 16, 2026 $0.137
-0.65%
$1.37 billion $336,659
Jun 15, 2026 $0.138
-0.12%
$1.38 billion $278,254
Jun 14, 2026 $0.138
+0.62%
$1.38 billion $336,829
Jun 13, 2026 $0.137
-0.33%
$1.37 billion $332,787
Jun 12, 2026 $0.137
+0.11%
$1.37 billion $321,013
Jun 11, 2026 $0.137
-0.24%
$1.37 billion $319,324
Jun 10, 2026 $0.137
-3.14%
$1.37 billion $333,549
Jun 9, 2026 $0.141
-3.59%
$1.41 billion $337,991
Jun 8, 2026 $0.146
-3.16%
$1.46 billion $327,096
Jun 7, 2026 $0.15
-0.65%
$1.5 billion $369,874
Jun 6, 2026 $0.151
-4.07%
$1.51 billion $360,117
Jun 5, 2026 $0.157
-4.17%
$1.57 billion $326,747
Jun 4, 2026 $0.164
-0.18%
$1.64 billion $319,502
Jun 3, 2026 $0.164
-0.18%
$1.64 billion $335,786
Jun 2, 2026 $0.165
+0.27%
$1.65 billion $386,765
Jun 1, 2026 $0.164
-0.38%
$1.64 billion $374,668
May 31, 2026 $0.165
-0.42%
$1.65 billion $348,161
May 30, 2026 $0.165
+0.13%
$1.65 billion $303,529
May 29, 2026 $0.165
+0.08%
$1.65 billion $306,343