Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.16
+3.96%
$1.6 billion $172,046
Jul 16, 2026 $0.154
+9.30%
$1.54 billion $185,392
Jul 15, 2026 $0.141
+0.17%
$1.41 billion $149,066
Jul 14, 2026 $0.14
-0.31%
$1.4 billion $169,297
Jul 13, 2026 $0.141
+0.46%
$1.41 billion $147,858
Jul 12, 2026 $0.14
-0.01%
$1.4 billion $155,645
Jul 11, 2026 $0.14
-0.09%
$1.4 billion $106,701
Jul 10, 2026 $0.14
+1.15%
$1.4 billion $99,297
Jul 9, 2026 $0.139
-1.34%
$1.39 billion $87,725
Jul 8, 2026 $0.141
+0.36%
$1.41 billion $125,263
Jul 7, 2026 $0.14
+0.04%
$1.4 billion $116,534
Jul 6, 2026 $0.14
+0.07%
$1.4 billion $147,559
Jul 5, 2026 $0.14
-0.31%
$1.4 billion $108,073
Jul 4, 2026 $0.14
-0.21%
$1.4 billion $160,744
Jul 3, 2026 $0.14
-0.19%
$1.41 billion $128,146
Jul 2, 2026 $0.141
+0.01%
$1.41 billion $234,130
Jul 1, 2026 $0.141
-0.29%
$1.41 billion $319,643
Jun 30, 2026 $0.141
+0.70%
$1.41 billion $337,117
Jun 29, 2026 $0.14
-0.69%
$1.4 billion $347,480
Jun 28, 2026 $0.141
+0.14%
$1.41 billion $273,436
Jun 27, 2026 $0.141
+0.94%
$1.41 billion $326,926
Jun 26, 2026 $0.14
+2.51%
$1.4 billion $291,027
Jun 25, 2026 $0.136
-0.28%
$1.36 billion $296,394
Jun 24, 2026 $0.137
-0.65%
$1.37 billion $297,383
Jun 23, 2026 $0.138
-0.14%
$1.38 billion $356,589
Jun 22, 2026 $0.137
+0.80%
$1.37 billion $330,296
Jun 21, 2026 $0.136
-0.83%
$1.36 billion $302,680
Jun 20, 2026 $0.137
+0.10%
$1.37 billion $334,699
Jun 19, 2026 $0.138
-0.09%
$1.38 billion $348,360
Jun 18, 2026 $0.138
-0.01%
$1.38 billion $331,828
Jun 17, 2026 $0.138
+0.51%
$1.38 billion $317,994
Jun 16, 2026 $0.137
-0.65%
$1.37 billion $336,659
Jun 15, 2026 $0.138
-0.12%
$1.38 billion $278,254
Jun 14, 2026 $0.138
+0.62%
$1.38 billion $336,829
Jun 13, 2026 $0.137
-0.33%
$1.37 billion $332,787
Jun 12, 2026 $0.137
+0.11%
$1.37 billion $321,013
Jun 11, 2026 $0.137
-0.24%
$1.37 billion $319,324
Jun 10, 2026 $0.137
-3.14%
$1.37 billion $333,549
Jun 9, 2026 $0.141
-3.59%
$1.41 billion $337,991
Jun 8, 2026 $0.146
-3.16%
$1.46 billion $327,096
Jun 7, 2026 $0.15
-0.65%
$1.5 billion $369,874
Jun 6, 2026 $0.151
-4.07%
$1.51 billion $360,117
Jun 5, 2026 $0.157
-4.17%
$1.57 billion $326,747
Jun 4, 2026 $0.164
-0.18%
$1.64 billion $319,502
Jun 3, 2026 $0.164
-0.18%
$1.64 billion $335,786
Jun 2, 2026 $0.165
+0.27%
$1.65 billion $386,765
Jun 1, 2026 $0.164
-0.38%
$1.64 billion $374,668
May 31, 2026 $0.165
-0.42%
$1.65 billion $348,161
May 30, 2026 $0.165
+0.13%
$1.65 billion $303,529
May 29, 2026 $0.165
+0.08%
$1.65 billion $306,343