Chumme Historical Data

CHUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.15
-0.32%
$ 1.5 billion $ 292,147
Jan 30, 2026 $ 0.151
+0.07%
$ 1.51 billion $ 308,888
Jan 29, 2026 $ 0.151
-0.10%
$ 1.51 billion $ 323,884
Jan 28, 2026 $ 0.151
+0.15%
$ 1.51 billion $ 347,065
Jan 27, 2026 $ 0.15
+0.07%
$ 1.5 billion $ 351,196
Jan 26, 2026 $ 0.15
+0.13%
$ 1.5 billion $ 340,298
Jan 25, 2026 $ 0.151
+0.37%
$ 1.51 billion $ 206,430
Jan 24, 2026 $ 0.15
-0.25%
$ 1.5 billion $ 217,004
Jan 23, 2026 $ 0.151
+0.00%
$ 1.51 billion $ 206,917
Jan 22, 2026 $ 0.151
+16.28%
$ 1.51 billion $ 220,784
Jan 21, 2026 $ 0.13
-23.86%
$ 1.3 billion $ 180,582
Jan 20, 2026 $ 0.171
-0.94%
$ 1.71 billion $ 325,394
Jan 19, 2026 $ 0.172
-0.56%
$ 1.72 billion $ 367,669
Jan 18, 2026 $ 0.173
-0.24%
$ 1.73 billion $ 342,461
Jan 17, 2026 $ 0.174
-0.02%
$ 1.74 billion $ 319,994
Jan 16, 2026 $ 0.174
+0.02%
$ 1.74 billion $ 351,790
Jan 15, 2026 $ 0.174
+0.36%
$ 1.74 billion $ 329,446
Jan 14, 2026 $ 0.173
-0.08%
$ 1.73 billion $ 330,458
Jan 13, 2026 $ 0.174
+0.08%
$ 1.74 billion $ 333,184
Jan 12, 2026 $ 0.173
-0.03%
$ 1.73 billion $ 328,845
Jan 11, 2026 $ 0.174
+0.03%
$ 1.74 billion $ 331,694
Jan 10, 2026 $ 0.174
+0.30%
$ 1.74 billion $ 384,795
Jan 9, 2026 $ 0.173
+0.19%
$ 1.73 billion $ 337,539
Jan 8, 2026 $ 0.172
+0.00%
$ 1.72 billion $ 353,487
Jan 7, 2026 $ 0.173
+0.09%
$ 1.73 billion $ 341,170
Jan 6, 2026 $ 0.173
+0.79%
$ 1.73 billion $ 370,022
Jan 5, 2026 $ 0.172
+0.43%
$ 1.72 billion $ 307,365
Jan 4, 2026 $ 0.171
+0.21%
$ 1.71 billion $ 305,009
Jan 3, 2026 $ 0.17
-0.23%
$ 1.7 billion $ 306,010
Jan 2, 2026 $ 0.171
+0.06%
$ 1.71 billion $ 285,787
Jan 1, 2026 $ 0.171
+0.21%
$ 1.71 billion $ 307,077
Dec 31, 2025 $ 0.17
-0.02%
$ 1.7 billion $ 297,828
Dec 30, 2025 $ 0.171
+0.19%
$ 1.71 billion $ 314,186
Dec 29, 2025 $ 0.171
-1.30%
$ 1.7 billion $ 313,018
Dec 28, 2025 $ 0.172
-0.21%
$ 1.73 billion $ 159,192
Dec 27, 2025 $ 0.173
+0.01%
$ 1.72 billion $ 293,388
Dec 26, 2025 $ 0.172
-0.46%
$ 1.73 billion $ 327,728
Dec 25, 2025 $ 0.173
+0.68%
$ 1.73 billion $ 329,787
Dec 24, 2025 $ 0.173
-0.07%
$ 1.72 billion $ 347,942
Dec 23, 2025 $ 0.172
-0.22%
$ 1.73 billion $ 305,137
Dec 22, 2025 $ 0.173
+0.15%
$ 1.73 billion $ 341,248
Dec 21, 2025 $ 0.172
-0.11%
$ 1.72 billion $ 340,538
Dec 20, 2025 $ 0.172
+2.05%
$ 1.72 billion $ 344,250
Dec 19, 2025 $ 0.169
+2.92%
$ 1.69 billion $ 304,866
Dec 18, 2025 $ 0.165
-0.15%
$ 1.64 billion $ 334,475
Dec 17, 2025 $ 0.165
-0.23%
$ 1.65 billion $ 266,298
Dec 16, 2025 $ 0.165
+3.47%
$ 1.65 billion $ 317,366
Dec 15, 2025 $ 0.159
+3.13%
$ 1.59 billion $ 270,933
Dec 14, 2025 $ 0.155
+2.16%
$ 1.54 billion $ 250,391
Dec 13, 2025 $ 0.151
-0.05%
$ 1.51 billion $ 305,264