Chumme Historical Data

CHUM Page 3
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.199
+0.08%
$1.99 billion $436,183
Aug 18, 11 PM $0.2
-0.08%
$2 billion $440,964
Aug 18, 10 PM $0.199
-0.27%
$1.99 billion $437,429
Aug 18, 9 PM $0.2
+0.59%
$2 billion $437,964
Aug 18, 8 PM $0.198
-0.26%
$1.98 billion $432,609
Aug 18, 7 PM $0.199
-0.53%
$1.99 billion $429,994
Aug 18, 6 PM $0.2
+0.38%
$2 billion $432,218
Aug 18, 5 PM $0.199
-0.15%
$1.99 billion $436,129
Aug 18, 4 PM $0.2
+0.15%
$2 billion $440,679
Aug 18, 3 PM $0.199
-0.24%
$1.99 billion $454,310
Aug 18, 2 PM $0.2
-0.04%
$2 billion $470,451
Aug 18, 1 PM $0.2
+0.24%
$2 billion $483,288
Aug 18, 12 PM $0.2
+0.00%
$2 billion $493,296
Aug 18, 11 AM $0.2
-0.11%
$2 billion $485,605
Aug 18, 10 AM $0.2
+0.30%
$2 billion $472,541
Aug 18, 9 AM $0.199
-0.26%
$1.99 billion $471,089
Aug 18, 8 AM $0.2
+0.25%
$2 billion $461,812
Aug 18, 7 AM $0.2
+0.37%
$2 billion $443,089
Aug 18, 6 AM $0.199
-0.07%
$1.99 billion $453,144
Aug 18, 5 AM $0.2
+0.23%
$2 billion $459,829
Aug 18, 4 AM $0.2
+0.20%
$2 billion $470,601
Aug 18, 3 AM $0.199
-0.32%
$1.99 billion $471,492
Aug 18, 2 AM $0.2
+0.44%
$2 billion $484,876
Aug 18, 1 AM $0.2
-0.10%
$2 billion $489,946
Aug 18, 12 AM $0.199
+0.05%
$1.99 billion $492,410
Aug 17, 11 PM $0.2
+0.05%
$2 billion $506,101
Aug 17, 10 PM $0.199
-0.26%
$1.99 billion $514,477
Aug 17, 9 PM $0.2
+0.18%
$2 billion $530,177
Aug 17, 8 PM $0.199
+0.00%
$1.99 billion $545,207
Aug 17, 7 PM $0.199
-0.30%
$1.99 billion $562,803
Aug 17, 6 PM $0.2
-0.01%
$2 billion $579,318
Aug 17, 5 PM $0.2
-0.19%
$2 billion $588,892
Aug 17, 4 PM $0.2
+0.03%
$2 billion $596,360
Aug 17, 3 PM $0.2
+0.44%
$2 billion $597,484
Aug 17, 2 PM $0.2
+0.05%
$2 billion $596,288
Aug 17, 1 PM $0.2
+0.07%
$2 billion $599,256
Aug 17, 12 PM $0.199
+0.18%
$1.99 billion $599,819
Aug 17, 11 AM $0.199
+0.25%
$1.99 billion $608,728
Aug 17, 10 AM $0.199
-0.23%
$1.99 billion $627,226
Aug 17, 9 AM $0.199
-0.19%
$1.99 billion $629,751
Aug 17, 8 AM $0.2
-0.40%
$2 billion $638,199
Aug 17, 7 AM $0.2
+0.47%
$2 billion $645,350
Aug 17, 6 AM $0.2
-0.09%
$2 billion $640,530
Aug 17, 5 AM $0.2
+0.20%
$2 billion $631,488
Aug 17, 4 AM $0.2
+0.30%
$2 billion $631,714
Aug 17, 3 AM $0.2
-0.22%
$2 billion $641,065
Aug 17, 2 AM $0.2
+0.09%
$2 billion $638,436
Aug 17, 1 AM $0.2
+0.36%
$2 billion $639,211
Aug 17, 12 AM $0.199
+0.06%
$1.99 billion $640,782
Aug 16, 11 PM $0.199
-0.74%
$1.99 billion $630,429