Chumme Historical Data

CHUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.137
+0.39%
$ 1.37 billion $ 340,808
Jun 23, 12 PM $ 0.136
-0.53%
$ 1.36 billion $ 344,246
Jun 23, 11 AM $ 0.137
+0.06%
$ 1.37 billion $ 346,878
Jun 23, 10 AM $ 0.137
+0.17%
$ 1.37 billion $ 346,295
Jun 23, 9 AM $ 0.137
-0.13%
$ 1.37 billion $ 341,851
Jun 23, 8 AM $ 0.137
+0.63%
$ 1.37 billion $ 339,133
Jun 23, 7 AM $ 0.137
-0.13%
$ 1.37 billion $ 334,998
Jun 23, 6 AM $ 0.137
+0.51%
$ 1.37 billion $ 333,548
Jun 23, 5 AM $ 0.136
-0.16%
$ 1.36 billion $ 331,891
Jun 23, 4 AM $ 0.137
-0.37%
$ 1.37 billion $ 335,641
Jun 23, 3 AM $ 0.137
-0.21%
$ 1.37 billion $ 336,298
Jun 23, 2 AM $ 0.137
-0.11%
$ 1.37 billion $ 339,626
Jun 23, 1 AM $ 0.137
-0.10%
$ 1.37 billion $ 340,247
Jun 23, 12 AM $ 0.137
-0.21%
$ 1.37 billion $ 334,519
Jun 22, 11 PM $ 0.137
-0.13%
$ 1.37 billion $ 330,296
Jun 22, 10 PM $ 0.138
+0.37%
$ 1.38 billion $ 329,134
Jun 22, 9 PM $ 0.137
+0.02%
$ 1.37 billion $ 330,794
Jun 22, 8 PM $ 0.137
-0.27%
$ 1.37 billion $ 332,636
Jun 22, 7 PM $ 0.137
+0.79%
$ 1.37 billion $ 326,717
Jun 22, 6 PM $ 0.136
-0.77%
$ 1.36 billion $ 320,603
Jun 22, 5 PM $ 0.137
+0.03%
$ 1.37 billion $ 321,302
Jun 22, 4 PM $ 0.137
+0.65%
$ 1.37 billion $ 326,736
Jun 22, 3 PM $ 0.136
-0.43%
$ 1.36 billion $ 330,078
Jun 22, 2 PM $ 0.137
-0.46%
$ 1.37 billion $ 329,737
Jun 22, 1 PM $ 0.138
+0.77%
$ 1.38 billion $ 326,144
Jun 22, 12 PM $ 0.137
-0.01%
$ 1.37 billion $ 319,637
Jun 22, 11 AM $ 0.137
-0.09%
$ 1.37 billion $ 315,267
Jun 22, 10 AM $ 0.137
-0.02%
$ 1.37 billion $ 317,042
Jun 22, 9 AM $ 0.137
+0.11%
$ 1.37 billion $ 319,850
Jun 22, 8 AM $ 0.137
+0.16%
$ 1.37 billion $ 315,809
Jun 22, 7 AM $ 0.137
+0.32%
$ 1.37 billion $ 314,667
Jun 22, 6 AM $ 0.136
-0.41%
$ 1.36 billion $ 314,193
Jun 22, 5 AM $ 0.137
-0.45%
$ 1.37 billion $ 315,858
Jun 22, 4 AM $ 0.137
+0.70%
$ 1.37 billion $ 313,924
Jun 22, 3 AM $ 0.136
+0.14%
$ 1.36 billion $ 307,177
Jun 22, 2 AM $ 0.136
-0.57%
$ 1.36 billion $ 303,613
Jun 22, 1 AM $ 0.137
-0.22%
$ 1.37 billion $ 297,737
Jun 22, 12 AM $ 0.137
+0.73%
$ 1.37 billion $ 299,026
Jun 21, 11 PM $ 0.136
-0.73%
$ 1.36 billion $ 302,680
Jun 21, 10 PM $ 0.138
+0.56%
$ 1.38 billion $ 306,012
Jun 21, 9 PM $ 0.137
+0.10%
$ 1.37 billion $ 310,003
Jun 21, 8 PM $ 0.137
-0.26%
$ 1.37 billion $ 308,487
Jun 21, 7 PM $ 0.137
+0.16%
$ 1.37 billion $ 308,251
Jun 21, 6 PM $ 0.137
-0.12%
$ 1.37 billion $ 308,480
Jun 21, 5 PM $ 0.137
+0.05%
$ 1.37 billion $ 313,152
Jun 21, 4 PM $ 0.137
+0.22%
$ 1.37 billion $ 309,949
Jun 21, 3 PM $ 0.137
-0.42%
$ 1.37 billion $ 308,357
Jun 21, 2 PM $ 0.137
-0.28%
$ 1.37 billion $ 306,696
Jun 21, 1 PM $ 0.138
+0.14%
$ 1.38 billion $ 307,257
Jun 21, 12 PM $ 0.137
+0.37%
$ 1.37 billion $ 315,986