Chumme Historical Data

CHUM Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.176
+0.23%
$ 1.76 billion $ 386,337
May 7, 4 PM $ 0.175
+0.08%
$ 1.75 billion $ 385,566
May 7, 3 PM $ 0.175
+0.09%
$ 1.75 billion $ 387,893
May 7, 2 PM $ 0.175
-0.06%
$ 1.75 billion $ 395,381
May 7, 1 PM $ 0.175
-0.23%
$ 1.75 billion $ 397,102
May 7, 12 PM $ 0.176
-0.06%
$ 1.76 billion $ 397,059
May 7, 11 AM $ 0.176
+0.29%
$ 1.76 billion $ 399,780
May 7, 10 AM $ 0.175
-0.23%
$ 1.75 billion $ 403,656
May 7, 9 AM $ 0.176
+0.25%
$ 1.76 billion $ 398,118
May 7, 8 AM $ 0.175
-0.18%
$ 1.75 billion $ 391,984
May 7, 7 AM $ 0.176
-0.03%
$ 1.76 billion $ 396,251
May 7, 6 AM $ 0.175
-0.19%
$ 1.75 billion $ 405,189
May 7, 5 AM $ 0.176
-0.03%
$ 1.76 billion $ 409,165
May 7, 4 AM $ 0.176
+0.17%
$ 1.76 billion $ 405,857
May 7, 3 AM $ 0.175
-0.17%
$ 1.75 billion $ 408,111
May 7, 2 AM $ 0.176
+0.17%
$ 1.76 billion $ 405,702
May 7, 1 AM $ 0.175
-0.05%
$ 1.75 billion $ 400,348
May 7, 12 AM $ 0.175
-0.41%
$ 1.75 billion $ 400,380
May 6, 11 PM $ 0.176
+0.16%
$ 1.76 billion $ 396,634
May 6, 10 PM $ 0.176
+0.14%
$ 1.76 billion $ 393,631
May 6, 9 PM $ 0.175
-0.16%
$ 1.75 billion $ 386,832
May 6, 8 PM $ 0.176
+0.02%
$ 1.76 billion $ 387,788
May 6, 7 PM $ 0.176
+0.33%
$ 1.76 billion $ 387,276
May 6, 6 PM $ 0.175
-0.17%
$ 1.75 billion $ 385,282
May 6, 5 PM $ 0.176
+0.08%
$ 1.76 billion $ 380,691
May 6, 4 PM $ 0.175
+0.03%
$ 1.75 billion $ 386,072
May 6, 3 PM $ 0.175
+0.10%
$ 1.75 billion $ 388,306
May 6, 2 PM $ 0.175
-0.31%
$ 1.75 billion $ 389,190
May 6, 1 PM $ 0.176
+0.27%
$ 1.76 billion $ 394,218
May 6, 12 PM $ 0.175
-0.06%
$ 1.75 billion $ 395,051
May 6, 11 AM $ 0.175
+0.12%
$ 1.75 billion $ 389,469
May 6, 10 AM $ 0.175
-0.25%
$ 1.75 billion $ 387,578
May 6, 9 AM $ 0.176
+0.09%
$ 1.76 billion $ 391,229
May 6, 8 AM $ 0.176
+0.12%
$ 1.76 billion $ 389,538
May 6, 7 AM $ 0.175
-0.21%
$ 1.75 billion $ 390,185
May 6, 6 AM $ 0.176
+0.01%
$ 1.76 billion $ 384,769
May 6, 5 AM $ 0.176
+0.19%
$ 1.76 billion $ 388,710
May 6, 4 AM $ 0.175
-0.16%
$ 1.75 billion $ 388,802
May 6, 3 AM $ 0.176
-0.05%
$ 1.76 billion $ 382,837
May 6, 2 AM $ 0.176
+0.18%
$ 1.76 billion $ 379,861
May 6, 1 AM $ 0.175
+0.03%
$ 1.75 billion $ 379,745
May 6, 12 AM $ 0.175
+0.05%
$ 1.75 billion $ 384,857
May 5, 11 PM $ 0.176
+0.25%
$ 1.76 billion $ 385,095
May 5, 10 PM $ 0.175
-0.28%
$ 1.75 billion $ 383,925
May 5, 9 PM $ 0.176
-0.05%
$ 1.76 billion $ 386,449
May 5, 8 PM $ 0.175
-0.25%
$ 1.75 billion $ 391,052
May 5, 7 PM $ 0.176
+0.17%
$ 1.76 billion $ 394,180
May 5, 6 PM $ 0.176
+0.07%
$ 1.76 billion $ 392,592
May 5, 5 PM $ 0.175
+0.09%
$ 1.75 billion $ 389,370
May 5, 4 PM $ 0.175
+0.08%
$ 1.75 billion $ 384,220