Chumme Historical Data

CHUM Page 3
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,242
4:57 PM $ 0.175
+0.00%
$ 1.76 billion $ 372,191
4:54 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,133
4:52 PM $ 0.176
+0.00%
$ 1.75 billion $ 371,959
4:49 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,924
4:47 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,890
4:44 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,843
4:42 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,760
4:39 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,788
4:37 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,839
4:34 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,912
4:32 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,995
4:29 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,917
4:27 PM $ 0.176
+0.00%
$ 1.75 billion $ 371,876
4:24 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,004
4:22 PM $ 0.175
+0.00%
$ 1.76 billion $ 371,855
4:19 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,885
4:17 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,784
4:14 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,794
4:12 PM $ 0.176
+0.00%
$ 1.75 billion $ 372,024
4:09 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,262
4:06 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,611
4:04 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,624
4:01 PM $ 0.176
+0.00%
$ 1.75 billion $ 372,768
3:59 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,779
3:56 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,890
3:54 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,913
3:51 PM $ 0.176
+0.00%
$ 1.76 billion $ 373,231
3:49 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,256
3:46 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,634
3:44 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,701
3:41 PM $ 0.175
+0.00%
$ 1.75 billion $ 374,147
3:39 PM $ 0.175
+0.00%
$ 1.75 billion $ 374,273
3:36 PM $ 0.176
+0.00%
$ 1.75 billion $ 374,630
3:34 PM $ 0.176
+0.00%
$ 1.76 billion $ 374,729
3:31 PM $ 0.176
+0.00%
$ 1.76 billion $ 375,373
3:29 PM $ 0.176
+0.00%
$ 1.76 billion $ 375,550
3:26 PM $ 0.175
+0.00%
$ 1.76 billion $ 376,323
3:24 PM $ 0.175
+0.00%
$ 1.75 billion $ 376,471
3:21 PM $ 0.175
+0.00%
$ 1.75 billion $ 377,045
3:19 PM $ 0.175
+0.00%
$ 1.75 billion $ 377,265
3:16 PM $ 0.176
+0.00%
$ 1.75 billion $ 377,828
3:14 PM $ 0.176
+0.00%
$ 1.76 billion $ 378,195
3:11 PM $ 0.176
+0.00%
$ 1.76 billion $ 378,332
3:09 PM $ 0.175
+0.00%
$ 1.75 billion $ 378,582
3:06 PM $ 0.175
+0.00%
$ 1.75 billion $ 378,300
3:04 PM $ 0.175
+0.00%
$ 1.75 billion $ 378,616
3:01 PM $ 0.176
+0.00%
$ 1.75 billion $ 378,282
2:59 PM $ 0.176
+0.00%
$ 1.76 billion $ 378,568
2:56 PM $ 0.176
+0.00%
$ 1.76 billion $ 377,589