Chumme Historical Data

CHUM Page 3
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.142
+0.00%
$ 1.42 billion $ 313,310
2:45 PM $ 0.142
+0.00%
$ 1.42 billion $ 313,049
2:44 PM $ 0.142
+0.00%
$ 1.42 billion $ 313,073
2:40 PM $ 0.142
+0.00%
$ 1.42 billion $ 312,883
2:39 PM $ 0.142
+0.00%
$ 1.42 billion $ 312,768
2:35 PM $ 0.142
+0.00%
$ 1.42 billion $ 312,494
2:34 PM $ 0.142
+0.00%
$ 1.42 billion $ 312,404
2:30 PM $ 0.142
+0.00%
$ 1.42 billion $ 312,142
2:29 PM $ 0.142
+0.00%
$ 1.42 billion $ 311,969
2:25 PM $ 0.142
+0.00%
$ 1.42 billion $ 311,623
2:24 PM $ 0.142
+0.00%
$ 1.42 billion $ 311,680
2:20 PM $ 0.142
+0.00%
$ 1.42 billion $ 311,410
2:19 PM $ 0.142
+0.00%
$ 1.42 billion $ 311,349
2:15 PM $ 0.142
+0.00%
$ 1.42 billion $ 311,147
2:14 PM $ 0.142
+0.00%
$ 1.42 billion $ 311,233
2:10 PM $ 0.142
+0.00%
$ 1.42 billion $ 311,040
2:09 PM $ 0.142
+0.00%
$ 1.42 billion $ 311,093
2:05 PM $ 0.142
+0.00%
$ 1.42 billion $ 310,706
2:04 PM $ 0.142
+0.00%
$ 1.42 billion $ 310,660
2:00 PM $ 0.142
+0.00%
$ 1.42 billion $ 310,219
1:59 PM $ 0.142
+0.00%
$ 1.42 billion $ 310,295
1:55 PM $ 0.142
+0.00%
$ 1.42 billion $ 309,740
1:54 PM $ 0.142
+0.00%
$ 1.42 billion $ 309,671
1:50 PM $ 0.142
+0.00%
$ 1.42 billion $ 309,360
1:49 PM $ 0.142
+0.00%
$ 1.42 billion $ 309,426
1:45 PM $ 0.143
+0.00%
$ 1.42 billion $ 309,128
1:44 PM $ 0.143
+0.00%
$ 1.43 billion $ 309,144
1:40 PM $ 0.142
+0.00%
$ 1.43 billion $ 308,433
1:39 PM $ 0.142
+0.00%
$ 1.42 billion $ 308,394
1:35 PM $ 0.142
+0.00%
$ 1.42 billion $ 307,652
1:34 PM $ 0.142
+0.00%
$ 1.42 billion $ 307,498
1:30 PM $ 0.142
+0.00%
$ 1.42 billion $ 306,977
1:29 PM $ 0.142
+0.00%
$ 1.42 billion $ 306,917
1:25 PM $ 0.142
+0.00%
$ 1.42 billion $ 306,388
1:24 PM $ 0.142
+0.00%
$ 1.42 billion $ 306,389
1:20 PM $ 0.142
+0.00%
$ 1.42 billion $ 305,724
1:19 PM $ 0.142
+0.00%
$ 1.42 billion $ 305,548
1:15 PM $ 0.142
+0.00%
$ 1.42 billion $ 305,166
1:14 PM $ 0.142
+0.00%
$ 1.42 billion $ 304,978
1:10 PM $ 0.142
+0.00%
$ 1.42 billion $ 304,863
1:09 PM $ 0.142
+0.00%
$ 1.42 billion $ 304,626
1:05 PM $ 0.142
+0.00%
$ 1.42 billion $ 304,637
1:04 PM $ 0.142
+0.00%
$ 1.42 billion $ 304,399
1:00 PM $ 0.143
+0.00%
$ 1.42 billion $ 303,926
12:59 PM $ 0.143
+0.00%
$ 1.43 billion $ 303,704
12:55 PM $ 0.143
+0.00%
$ 1.43 billion $ 303,221
12:54 PM $ 0.143
+0.00%
$ 1.43 billion $ 302,852
12:50 PM $ 0.142
+0.00%
$ 1.43 billion $ 302,281
12:49 PM $ 0.142
+0.00%
$ 1.42 billion $ 301,895
12:45 PM $ 0.142
+0.00%
$ 1.42 billion $ 301,497