Chumme Historical Data

CHUM Page 3
Date Close Price change Market cap Trading volume
9:57 PM $0.198
+0.00%
$1.98 billion $383,924
9:56 PM $0.199
+0.00%
$1.98 billion $383,870
9:52 PM $0.199
+0.00%
$1.99 billion $383,870
9:51 PM $0.199
+0.00%
$1.99 billion $383,650
9:47 PM $0.199
+0.00%
$1.99 billion $383,650
9:46 PM $0.198
+0.00%
$1.99 billion $383,607
9:42 PM $0.198
+0.00%
$1.98 billion $383,607
9:41 PM $0.198
+0.00%
$1.98 billion $383,644
9:37 PM $0.198
+0.00%
$1.98 billion $383,644
9:36 PM $0.198
+0.00%
$1.98 billion $383,660
9:32 PM $0.198
+0.00%
$1.98 billion $383,660
9:31 PM $0.199
+0.00%
$1.98 billion $383,495
9:27 PM $0.199
+0.00%
$1.99 billion $383,491
9:26 PM $0.199
+0.00%
$1.99 billion $383,575
9:22 PM $0.199
+0.00%
$1.99 billion $383,575
9:21 PM $0.199
+0.00%
$1.99 billion $383,482
9:17 PM $0.199
+0.00%
$1.99 billion $383,482
9:16 PM $0.199
+0.00%
$1.99 billion $383,382
9:12 PM $0.199
+0.00%
$1.99 billion $383,382
9:11 PM $0.198
+0.00%
$1.99 billion $383,358
9:07 PM $0.198
+0.00%
$1.98 billion $383,358
9:06 PM $0.199
+0.00%
$1.98 billion $383,223
9:02 PM $0.199
+0.00%
$1.99 billion $383,223
9:01 PM $0.199
+0.00%
$1.99 billion $383,391
8:57 PM $0.199
+0.00%
$1.99 billion $383,391
8:56 PM $0.199
+0.00%
$1.99 billion $383,952
8:52 PM $0.199
+0.00%
$1.99 billion $383,952
8:51 PM $0.199
+0.00%
$1.99 billion $384,364
8:47 PM $0.199
+0.00%
$1.99 billion $384,364
8:46 PM $0.199
+0.00%
$1.99 billion $384,546
8:42 PM $0.2
+0.00%
$2 billion $384,498
8:41 PM $0.199
+0.00%
$2 billion $383,981
8:37 PM $0.199
+0.00%
$1.99 billion $383,981
8:36 PM $0.2
+0.00%
$1.99 billion $383,649
8:32 PM $0.2
+0.00%
$2 billion $383,649
8:31 PM $0.199
+0.00%
$2 billion $383,406
8:27 PM $0.199
+0.00%
$1.99 billion $383,406
8:26 PM $0.2
+0.00%
$1.99 billion $383,838
8:22 PM $0.2
+0.00%
$2 billion $383,838
8:21 PM $0.2
+0.00%
$2 billion $384,183
8:17 PM $0.2
+0.00%
$2 billion $384,183
8:16 PM $0.199
+0.00%
$2 billion $384,682
8:12 PM $0.199
+0.00%
$1.99 billion $384,872
8:11 PM $0.2
+0.00%
$1.99 billion $384,640
8:07 PM $0.2
+0.00%
$2 billion $385,184
8:06 PM $0.2
+0.00%
$2 billion $385,110
8:02 PM $0.2
+0.00%
$2 billion $385,110
8:01 PM $0.2
+0.00%
$2 billion $385,077
7:57 PM $0.2
+0.00%
$2 billion $385,077
7:56 PM $0.2
+0.00%
$2 billion $384,818