Chumme Historical Data

CHUM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.178
+0.15%
$1.78 billion $382,263
Mar 25, 2026 $0.178
+0.21%
$1.78 billion $367,720
Mar 24, 2026 $0.177
-0.18%
$1.77 billion $396,391
Mar 23, 2026 $0.178
-1.00%
$1.78 billion $361,354
Mar 22, 2026 $0.18
-0.05%
$1.8 billion $387,596
Mar 21, 2026 $0.18
+0.15%
$1.8 billion $378,880
Mar 20, 2026 $0.179
+0.09%
$1.79 billion $386,657
Mar 19, 2026 $0.18
+0.11%
$1.8 billion $366,961
Mar 18, 2026 $0.179
-0.01%
$1.79 billion $393,737
Mar 17, 2026 $0.18
-0.06%
$1.8 billion $383,502
Mar 16, 2026 $0.18
+0.17%
$1.8 billion $364,365
Mar 15, 2026 $0.18
+0.30%
$1.8 billion $393,586
Mar 14, 2026 $0.18
+0.13%
$1.8 billion $431,460
Mar 13, 2026 $0.18
+0.13%
$1.8 billion $357,401
Mar 12, 2026 $0.179
-0.03%
$1.79 billion $396,157
Mar 11, 2026 $0.179
-0.22%
$1.79 billion $358,244
Mar 10, 2026 $0.18
-0.07%
$1.8 billion $382,040
Mar 9, 2026 $0.18
-0.10%
$1.8 billion $345,648
Mar 8, 2026 $0.179
-0.25%
$1.79 billion $402,181
Mar 7, 2026 $0.18
+0.09%
$1.8 billion $403,760
Mar 6, 2026 $0.179
-0.07%
$1.79 billion $400,978
Mar 5, 2026 $0.18
-0.10%
$1.8 billion $398,686
Mar 4, 2026 $0.18
+0.18%
$1.8 billion $342,351
Mar 3, 2026 $0.179
-0.05%
$1.79 billion $371,648
Mar 2, 2026 $0.18
+0.11%
$1.8 billion $396,362
Mar 1, 2026 $0.179
-0.21%
$1.79 billion $388,399
Feb 28, 2026 $0.179
+0.38%
$1.79 billion $386,667
Feb 27, 2026 $0.179
+0.16%
$1.79 billion $328,252
Feb 26, 2026 $0.179
+0.67%
$1.79 billion $357,658
Feb 25, 2026 $0.178
+0.54%
$1.78 billion $352,312
Feb 24, 2026 $0.177
+0.86%
$1.77 billion $391,205
Feb 23, 2026 $0.175
-0.19%
$1.75 billion $349,719
Feb 22, 2026 $0.176
+0.85%
$1.76 billion $375,879
Feb 21, 2026 $0.174
+0.42%
$1.74 billion $363,442
Feb 20, 2026 $0.174
+1.55%
$1.74 billion $410,048
Feb 19, 2026 $0.172
+0.26%
$1.72 billion $386,878
Feb 18, 2026 $0.171
-0.22%
$1.71 billion $392,006
Feb 17, 2026 $0.171
-0.01%
$1.71 billion $401,231
Feb 16, 2026 $0.171
+0.09%
$1.71 billion $368,093
Feb 15, 2026 $0.172
+0.28%
$1.72 billion $388,877
Feb 14, 2026 $0.171
+0.84%
$1.71 billion $357,785
Feb 13, 2026 $0.17
-0.07%
$1.7 billion $361,386
Feb 12, 2026 $0.17
+0.10%
$1.7 billion $362,110
Feb 11, 2026 $0.17
+6.42%
$1.7 billion $351,283
Feb 10, 2026 $0.159
+5.11%
$1.59 billion $332,614
Feb 9, 2026 $0.151
-0.05%
$1.51 billion $327,433
Feb 8, 2026 $0.151
-0.02%
$1.51 billion $346,053
Feb 7, 2026 $0.151
-0.10%
$1.51 billion $318,491
Feb 6, 2026 $0.151
+0.46%
$1.51 billion $262,524
Feb 5, 2026 $0.15
+0.03%
$1.5 billion $253,709