Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.165
-0.01%
$1.65 billion $353,112
May 27, 2026 $0.165
+0.18%
$1.65 billion $323,648
May 26, 2026 $0.165
-0.06%
$1.65 billion $304,235
May 25, 2026 $0.165
+0.05%
$1.65 billion $381,697
May 24, 2026 $0.165
-5.73%
$1.65 billion $374,375
May 23, 2026 $0.175
+0.07%
$1.75 billion $377,514
May 22, 2026 $0.175
-0.34%
$1.75 billion $365,557
May 21, 2026 $0.176
-0.13%
$1.76 billion $385,518
May 20, 2026 $0.176
+0.51%
$1.76 billion $410,675
May 19, 2026 $0.175
-0.33%
$1.75 billion $335,749
May 18, 2026 $0.175
-0.25%
$1.76 billion $390,669
May 17, 2026 $0.176
+0.30%
$1.76 billion $302,154
May 16, 2026 $0.175
-0.33%
$1.75 billion $321,095
May 15, 2026 $0.176
+0.13%
$1.76 billion $307,049
May 14, 2026 $0.175
-0.03%
$1.75 billion $359,560
May 13, 2026 $0.176
-0.08%
$1.76 billion $352,934
May 12, 2026 $0.176
+0.23%
$1.76 billion $415,362
May 11, 2026 $0.175
-0.18%
$1.75 billion $398,034
May 10, 2026 $0.175
-0.06%
$1.75 billion $395,453
May 9, 2026 $0.176
-0.05%
$1.76 billion $411,275
May 8, 2026 $0.176
+0.14%
$1.76 billion $393,256
May 7, 2026 $0.175
-0.37%
$1.75 billion $368,536
May 6, 2026 $0.176
+0.24%
$1.76 billion $396,634
May 5, 2026 $0.176
+0.12%
$1.76 billion $385,095
May 4, 2026 $0.175
-0.04%
$1.75 billion $404,782
May 3, 2026 $0.176
-0.10%
$1.76 billion $409,959
May 2, 2026 $0.176
+0.05%
$1.76 billion $416,249
May 1, 2026 $0.176
+0.09%
$1.76 billion $346,057
Apr 30, 2026 $0.175
-0.05%
$1.75 billion $406,092
Apr 29, 2026 $0.176
-0.17%
$1.76 billion $382,970
Apr 28, 2026 $0.176
+0.10%
$1.76 billion $397,710
Apr 27, 2026 $0.176
+0.15%
$1.76 billion $389,136
Apr 26, 2026 $0.175
-0.24%
$1.75 billion $385,739
Apr 25, 2026 $0.176
-0.07%
$1.76 billion $392,981
Apr 24, 2026 $0.176
+0.08%
$1.76 billion $384,087
Apr 23, 2026 $0.175
-0.03%
$1.75 billion $399,070
Apr 22, 2026 $0.175
+0.01%
$1.75 billion $423,654
Apr 21, 2026 $0.175
-0.13%
$1.75 billion $378,586
Apr 20, 2026 $0.176
+0.15%
$1.76 billion $410,267
Apr 19, 2026 $0.175
+0.18%
$1.75 billion $379,157
Apr 18, 2026 $0.175
-0.31%
$1.75 billion $355,948
Apr 17, 2026 $0.176
+0.02%
$1.76 billion $358,722
Apr 16, 2026 $0.175
+0.06%
$1.75 billion $358,814
Apr 15, 2026 $0.175
-0.31%
$1.75 billion $381,381
Apr 14, 2026 $0.175
+0.17%
$1.75 billion $388,083
Apr 13, 2026 $0.175
-0.10%
$1.75 billion $398,683
Apr 12, 2026 $0.176
+0.04%
$1.76 billion $374,175
Apr 11, 2026 $0.175
-0.07%
$1.75 billion $397,599
Apr 10, 2026 $0.176
-0.01%
$1.76 billion $403,982
Apr 9, 2026 $0.176
+0.16%
$1.76 billion $387,557