Chumme Historical Data

CHUM Page 4
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.2
+0.48%
$2 billion $620,100
Aug 16, 9 PM $0.2
-0.30%
$2 billion $604,730
Aug 16, 8 PM $0.2
+0.19%
$2 billion $592,682
Aug 16, 7 PM $0.2
+0.19%
$2 billion $573,013
Aug 16, 6 PM $0.2
+0.23%
$2 billion $553,056
Aug 16, 5 PM $0.2
+0.10%
$2 billion $540,598
Aug 16, 4 PM $0.2
+0.08%
$2 billion $526,525
Aug 16, 3 PM $0.2
+0.17%
$2 billion $512,726
Aug 16, 2 PM $0.2
-0.04%
$2 billion $497,363
Aug 16, 1 PM $0.2
-0.25%
$2 billion $494,237
Aug 16, 12 PM $0.201
+0.39%
$2.01 billion $487,360
Aug 16, 11 AM $0.2
+0.42%
$2 billion $486,108
Aug 16, 10 AM $0.199
-0.64%
$1.99 billion $483,166
Aug 16, 9 AM $0.2
-0.09%
$2 billion $489,651
Aug 16, 8 AM $0.2
-0.18%
$2 billion $494,389
Aug 16, 7 AM $0.2
+0.57%
$2 billion $493,494
Aug 16, 6 AM $0.199
-0.26%
$1.99 billion $496,036
Aug 16, 5 AM $0.199
-0.47%
$1.99 billion $501,508
Aug 16, 4 AM $0.2
+0.24%
$2 billion $500,966
Aug 16, 3 AM $0.2
+0.31%
$2 billion $493,012
Aug 16, 2 AM $0.199
-0.38%
$1.99 billion $492,886
Aug 16, 1 AM $0.2
+0.10%
$2 billion $496,443
Aug 16, 12 AM $0.199
+0.00%
$1.99 billion $496,506
Aug 15, 11 PM $0.199
-0.21%
$1.99 billion $486,265
Aug 15, 10 PM $0.199
-0.07%
$1.99 billion $488,726
Aug 15, 9 PM $0.2
-0.03%
$2 billion $488,644
Aug 15, 8 PM $0.2
+0.27%
$2 billion $492,908
Aug 15, 7 PM $0.2
+0.14%
$2 billion $501,111
Aug 15, 6 PM $0.199
-0.45%
$1.99 billion $511,229
Aug 15, 5 PM $0.2
-0.08%
$2 billion $518,006
Aug 15, 4 PM $0.2
+0.04%
$2 billion $523,395
Aug 15, 3 PM $0.2
-0.19%
$2 billion $523,731
Aug 15, 2 PM $0.2
+0.48%
$2 billion $529,759
Aug 15, 1 PM $0.203
+1.26%
$2.03 billion $529,497
Aug 15, 12 PM $0.2
+0.00%
$2 billion $522,529
Aug 15, 11 AM $0.2
-0.13%
$2 billion $513,669
Aug 15, 10 AM $0.2
+0.25%
$2 billion $506,849
Aug 15, 9 AM $0.2
+0.22%
$2 billion $497,827
Aug 15, 8 AM $0.199
-0.27%
$1.99 billion $487,131
Aug 15, 7 AM $0.2
-0.01%
$2 billion $480,793
Aug 15, 6 AM $0.2
-0.34%
$2 billion $471,682
Aug 15, 5 AM $0.2
-0.09%
$2 billion $469,155
Aug 15, 4 AM $0.2
-0.03%
$2 billion $466,853
Aug 15, 3 AM $0.2
-0.45%
$2 billion $469,447
Aug 15, 2 AM $0.2
-0.03%
$2 billion $463,291
Aug 15, 1 AM $0.199
-0.78%
$1.99 billion $462,668
Aug 15, 12 AM $0.2
+0.07%
$2 billion $474,190
Aug 14, 11 PM $0.2
+0.40%
$2 billion $484,961
Aug 14, 10 PM $0.2
-0.01%
$2 billion $487,790
Aug 14, 9 PM $0.2
-0.07%
$2 billion $493,330