Chumme Historical Data

CHUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.138
+0.14%
$ 1.38 billion $ 307,257
Jun 21, 12 PM $ 0.137
+0.37%
$ 1.37 billion $ 315,986
Jun 21, 11 AM $ 0.137
+0.18%
$ 1.37 billion $ 326,253
Jun 21, 10 AM $ 0.137
-0.55%
$ 1.37 billion $ 328,853
Jun 21, 9 AM $ 0.137
+0.39%
$ 1.37 billion $ 326,283
Jun 21, 8 AM $ 0.137
-0.13%
$ 1.37 billion $ 326,313
Jun 21, 7 AM $ 0.137
+0.42%
$ 1.37 billion $ 326,868
Jun 21, 6 AM $ 0.137
-0.01%
$ 1.37 billion $ 330,542
Jun 21, 5 AM $ 0.137
+0.28%
$ 1.37 billion $ 329,476
Jun 21, 4 AM $ 0.137
-0.51%
$ 1.37 billion $ 331,459
Jun 21, 3 AM $ 0.137
+0.35%
$ 1.37 billion $ 332,829
Jun 21, 2 AM $ 0.137
-0.17%
$ 1.37 billion $ 330,959
Jun 21, 1 AM $ 0.137
+0.32%
$ 1.37 billion $ 330,590
Jun 21, 12 AM $ 0.137
-0.45%
$ 1.37 billion $ 330,094
Jun 20, 11 PM $ 0.137
-0.09%
$ 1.37 billion $ 334,699
Jun 20, 10 PM $ 0.137
+0.21%
$ 1.37 billion $ 332,070
Jun 20, 9 PM $ 0.137
-0.41%
$ 1.37 billion $ 328,013
Jun 20, 8 PM $ 0.138
+0.04%
$ 1.38 billion $ 328,341
Jun 20, 7 PM $ 0.137
+0.50%
$ 1.37 billion $ 330,663
Jun 20, 6 PM $ 0.137
-0.48%
$ 1.37 billion $ 336,978
Jun 20, 5 PM $ 0.138
+0.34%
$ 1.38 billion $ 332,832
Jun 20, 4 PM $ 0.137
+0.25%
$ 1.37 billion $ 336,018
Jun 20, 3 PM $ 0.136
-0.21%
$ 1.36 billion $ 337,213
Jun 20, 2 PM $ 0.137
+0.28%
$ 1.37 billion $ 337,158
Jun 20, 1 PM $ 0.137
+0.03%
$ 1.37 billion $ 339,759
Jun 20, 12 PM $ 0.136
-0.27%
$ 1.36 billion $ 339,407
Jun 20, 11 AM $ 0.137
-0.30%
$ 1.37 billion $ 333,796
Jun 20, 10 AM $ 0.137
-0.32%
$ 1.37 billion $ 335,036
Jun 20, 9 AM $ 0.138
+0.75%
$ 1.38 billion $ 335,310
Jun 20, 8 AM $ 0.137
-0.19%
$ 1.37 billion $ 334,524
Jun 20, 7 AM $ 0.137
-0.29%
$ 1.37 billion $ 335,664
Jun 20, 6 AM $ 0.137
-0.21%
$ 1.37 billion $ 336,995
Jun 20, 5 AM $ 0.137
-0.17%
$ 1.37 billion $ 339,101
Jun 20, 4 AM $ 0.138
+0.17%
$ 1.38 billion $ 340,552
Jun 20, 3 AM $ 0.137
+0.37%
$ 1.37 billion $ 345,647
Jun 20, 2 AM $ 0.137
+0.06%
$ 1.37 billion $ 350,164
Jun 20, 1 AM $ 0.137
+0.41%
$ 1.37 billion $ 352,486
Jun 20, 12 AM $ 0.137
-0.26%
$ 1.37 billion $ 352,923
Jun 19, 11 PM $ 0.138
+0.07%
$ 1.38 billion $ 348,360
Jun 19, 10 PM $ 0.138
+0.84%
$ 1.38 billion $ 353,307
Jun 19, 9 PM $ 0.136
-0.71%
$ 1.36 billion $ 350,549
Jun 19, 8 PM $ 0.138
+0.73%
$ 1.38 billion $ 352,766
Jun 19, 7 PM $ 0.137
+0.23%
$ 1.37 billion $ 350,464
Jun 19, 6 PM $ 0.137
-0.30%
$ 1.37 billion $ 341,786
Jun 19, 5 PM $ 0.137
+0.34%
$ 1.37 billion $ 338,221
Jun 19, 4 PM $ 0.137
-0.57%
$ 1.37 billion $ 332,969
Jun 19, 3 PM $ 0.137
+0.17%
$ 1.37 billion $ 332,656
Jun 19, 2 PM $ 0.137
+0.15%
$ 1.37 billion $ 334,331
Jun 19, 1 PM $ 0.137
-0.38%
$ 1.37 billion $ 333,743
Jun 19, 12 PM $ 0.137
-0.06%
$ 1.37 billion $ 328,731