Chumme Historical Data

CHUM Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.175
+0.08%
$ 1.75 billion $ 384,220
May 5, 3 PM $ 0.175
-0.24%
$ 1.75 billion $ 384,349
May 5, 2 PM $ 0.176
-0.15%
$ 1.76 billion $ 383,959
May 5, 1 PM $ 0.176
+0.16%
$ 1.76 billion $ 383,050
May 5, 12 PM $ 0.176
+0.06%
$ 1.76 billion $ 382,958
May 5, 11 AM $ 0.175
-0.12%
$ 1.75 billion $ 385,918
May 5, 10 AM $ 0.176
-0.03%
$ 1.76 billion $ 388,460
May 5, 9 AM $ 0.176
-0.02%
$ 1.76 billion $ 385,180
May 5, 8 AM $ 0.176
+0.17%
$ 1.76 billion $ 393,747
May 5, 7 AM $ 0.175
-0.25%
$ 1.75 billion $ 388,695
May 5, 6 AM $ 0.176
+0.01%
$ 1.76 billion $ 386,249
May 5, 5 AM $ 0.176
+0.32%
$ 1.76 billion $ 384,232
May 5, 4 AM $ 0.175
-0.11%
$ 1.75 billion $ 387,722
May 5, 3 AM $ 0.175
+0.01%
$ 1.75 billion $ 387,192
May 5, 2 AM $ 0.175
+0.08%
$ 1.75 billion $ 393,182
May 5, 1 AM $ 0.175
-0.14%
$ 1.75 billion $ 397,235
May 5, 12 AM $ 0.176
+0.12%
$ 1.76 billion $ 399,408
May 4, 11 PM $ 0.175
+0.00%
$ 1.75 billion $ 404,782
May 4, 10 PM $ 0.175
-0.03%
$ 1.75 billion $ 410,340
May 4, 9 PM $ 0.175
-0.05%
$ 1.75 billion $ 411,298
May 4, 8 PM $ 0.175
+0.04%
$ 1.75 billion $ 405,123
May 4, 7 PM $ 0.175
-0.19%
$ 1.75 billion $ 404,013
May 4, 6 PM $ 0.175
-0.03%
$ 1.75 billion $ 412,880
May 4, 5 PM $ 0.176
+0.11%
$ 1.76 billion $ 417,033
May 4, 4 PM $ 0.175
-0.18%
$ 1.75 billion $ 413,490
May 4, 3 PM $ 0.175
-0.09%
$ 1.75 billion $ 407,864
May 4, 2 PM $ 0.175
-0.23%
$ 1.75 billion $ 406,647
May 4, 1 PM $ 0.175
-0.05%
$ 1.75 billion $ 408,719
May 4, 12 PM $ 0.176
-0.11%
$ 1.76 billion $ 408,576
May 4, 11 AM $ 0.176
+0.12%
$ 1.76 billion $ 404,140
May 4, 10 AM $ 0.176
-0.03%
$ 1.76 billion $ 398,494
May 4, 9 AM $ 0.176
+0.22%
$ 1.76 billion $ 399,033
May 4, 8 AM $ 0.176
+0.24%
$ 1.76 billion $ 391,938
May 4, 7 AM $ 0.175
-0.02%
$ 1.75 billion $ 390,980
May 4, 6 AM $ 0.175
-0.05%
$ 1.75 billion $ 391,278
May 4, 5 AM $ 0.175
+0.02%
$ 1.75 billion $ 390,777
May 4, 4 AM $ 0.175
-0.29%
$ 1.75 billion $ 392,890
May 4, 3 AM $ 0.176
+0.30%
$ 1.76 billion $ 397,511
May 4, 2 AM $ 0.175
-0.09%
$ 1.75 billion $ 402,383
May 4, 1 AM $ 0.176
-0.19%
$ 1.76 billion $ 402,790
May 4, 12 AM $ 0.176
+0.16%
$ 1.76 billion $ 405,830
May 3, 11 PM $ 0.176
+0.27%
$ 1.76 billion $ 409,959
May 3, 10 PM $ 0.175
-0.08%
$ 1.75 billion $ 409,959
May 3, 9 PM $ 0.176
+0.15%
$ 1.76 billion $ 411,779
May 3, 8 PM $ 0.176
+0.06%
$ 1.76 billion $ 417,875
May 3, 7 PM $ 0.175
-0.05%
$ 1.75 billion $ 422,157
May 3, 6 PM $ 0.176
+0.32%
$ 1.76 billion $ 419,998
May 3, 5 PM $ 0.175
-0.09%
$ 1.75 billion $ 420,082
May 3, 4 PM $ 0.175
-0.14%
$ 1.75 billion $ 428,553
May 3, 3 PM $ 0.176
-0.03%
$ 1.76 billion $ 436,643