Chumme Historical Data

CHUM Page 4
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,913
3:51 PM $ 0.176
+0.00%
$ 1.76 billion $ 373,231
3:49 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,256
3:46 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,634
3:44 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,701
3:41 PM $ 0.175
+0.00%
$ 1.75 billion $ 374,147
3:39 PM $ 0.175
+0.00%
$ 1.75 billion $ 374,273
3:36 PM $ 0.176
+0.00%
$ 1.75 billion $ 374,630
3:34 PM $ 0.176
+0.00%
$ 1.76 billion $ 374,729
3:31 PM $ 0.176
+0.00%
$ 1.76 billion $ 375,373
3:29 PM $ 0.176
+0.00%
$ 1.76 billion $ 375,550
3:26 PM $ 0.175
+0.00%
$ 1.76 billion $ 376,323
3:24 PM $ 0.175
+0.00%
$ 1.75 billion $ 376,471
3:21 PM $ 0.175
+0.00%
$ 1.75 billion $ 377,045
3:19 PM $ 0.175
+0.00%
$ 1.75 billion $ 377,265
3:16 PM $ 0.176
+0.00%
$ 1.75 billion $ 377,828
3:14 PM $ 0.176
+0.00%
$ 1.76 billion $ 378,195
3:11 PM $ 0.176
+0.00%
$ 1.76 billion $ 378,332
3:09 PM $ 0.175
+0.00%
$ 1.75 billion $ 378,582
3:06 PM $ 0.175
+0.00%
$ 1.75 billion $ 378,300
3:04 PM $ 0.175
+0.00%
$ 1.75 billion $ 378,616
3:01 PM $ 0.176
+0.00%
$ 1.75 billion $ 378,282
2:59 PM $ 0.176
+0.00%
$ 1.76 billion $ 378,568
2:56 PM $ 0.176
+0.00%
$ 1.76 billion $ 377,589
2:54 PM $ 0.176
+0.00%
$ 1.76 billion $ 377,937
2:51 PM $ 0.175
+0.00%
$ 1.76 billion $ 377,299
2:49 PM $ 0.176
+0.00%
$ 1.76 billion $ 377,552
2:46 PM $ 0.176
+0.00%
$ 1.76 billion $ 376,884
2:44 PM $ 0.176
+0.00%
$ 1.76 billion $ 377,432
2:41 PM $ 0.176
+0.00%
$ 1.76 billion $ 376,777
2:39 PM $ 0.176
+0.00%
$ 1.76 billion $ 377,115
2:36 PM $ 0.175
+0.00%
$ 1.76 billion $ 376,782
2:34 PM $ 0.175
+0.00%
$ 1.75 billion $ 376,906
2:31 PM $ 0.176
+0.00%
$ 1.75 billion $ 376,623
2:29 PM $ 0.176
+0.00%
$ 1.76 billion $ 376,736
2:26 PM $ 0.176
+0.00%
$ 1.76 billion $ 376,171
2:24 PM $ 0.175
+0.00%
$ 1.75 billion $ 376,302
2:21 PM $ 0.175
+0.00%
$ 1.75 billion $ 375,920
2:19 PM $ 0.175
+0.00%
$ 1.75 billion $ 375,913
2:16 PM $ 0.176
+0.00%
$ 1.75 billion $ 375,219
2:14 PM $ 0.176
+0.00%
$ 1.76 billion $ 375,345
2:11 PM $ 0.176
+0.00%
$ 1.76 billion $ 374,497
2:09 PM $ 0.176
+0.00%
$ 1.76 billion $ 374,442
2:06 PM $ 0.176
+0.00%
$ 1.76 billion $ 373,659
2:04 PM $ 0.176
+0.00%
$ 1.76 billion $ 373,697
2:01 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,801
1:59 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,849
1:56 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,310
1:54 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,308
1:51 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,799