Chumme Historical Data

CHUM Page 4
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.143
+0.00%
$ 1.43 billion $ 303,704
12:55 PM $ 0.143
+0.00%
$ 1.43 billion $ 303,221
12:54 PM $ 0.143
+0.00%
$ 1.43 billion $ 302,852
12:50 PM $ 0.142
+0.00%
$ 1.43 billion $ 302,281
12:49 PM $ 0.142
+0.00%
$ 1.42 billion $ 301,895
12:45 PM $ 0.142
+0.00%
$ 1.42 billion $ 301,497
12:44 PM $ 0.142
+0.00%
$ 1.42 billion $ 301,033
12:40 PM $ 0.142
+0.00%
$ 1.42 billion $ 300,555
12:39 PM $ 0.142
+0.00%
$ 1.42 billion $ 300,189
12:35 PM $ 0.142
+0.00%
$ 1.42 billion $ 299,881
12:34 PM $ 0.142
+0.00%
$ 1.42 billion $ 299,529
12:30 PM $ 0.142
+0.00%
$ 1.42 billion $ 299,167
12:29 PM $ 0.142
+0.00%
$ 1.42 billion $ 299,012
12:25 PM $ 0.142
+0.00%
$ 1.42 billion $ 298,648
12:24 PM $ 0.142
+0.00%
$ 1.42 billion $ 298,621
12:20 PM $ 0.142
+0.00%
$ 1.42 billion $ 298,126
12:19 PM $ 0.142
+0.00%
$ 1.42 billion $ 298,126
12:15 PM $ 0.142
+0.00%
$ 1.42 billion $ 297,790
12:14 PM $ 0.142
+0.00%
$ 1.42 billion $ 297,790
12:10 PM $ 0.142
+0.00%
$ 1.42 billion $ 297,635
12:09 PM $ 0.143
+0.00%
$ 1.43 billion $ 297,635
12:05 PM $ 0.142
+0.00%
$ 1.43 billion $ 297,332
12:04 PM $ 0.142
+0.00%
$ 1.42 billion $ 297,332
12:00 PM $ 0.142
+0.00%
$ 1.42 billion $ 297,145
11:59 AM $ 0.142
+0.00%
$ 1.42 billion $ 297,145
11:55 AM $ 0.142
+0.00%
$ 1.42 billion $ 296,943
11:54 AM $ 0.142
+0.00%
$ 1.42 billion $ 296,943
11:50 AM $ 0.142
+0.00%
$ 1.42 billion $ 296,860
11:49 AM $ 0.142
+0.00%
$ 1.42 billion $ 296,860
11:45 AM $ 0.141
+0.00%
$ 1.42 billion $ 296,844
11:44 AM $ 0.141
+0.00%
$ 1.41 billion $ 296,844
11:40 AM $ 0.141
+0.00%
$ 1.41 billion $ 296,751
11:39 AM $ 0.141
+0.00%
$ 1.41 billion $ 296,751
11:35 AM $ 0.141
+0.00%
$ 1.41 billion $ 296,937
11:34 AM $ 0.141
+0.00%
$ 1.41 billion $ 296,937
11:30 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,184
11:29 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,184
11:25 AM $ 0.14
+0.00%
$ 1.41 billion $ 297,401
11:24 AM $ 0.14
+0.00%
$ 1.4 billion $ 297,401
11:20 AM $ 0.141
+0.00%
$ 1.4 billion $ 297,516
11:19 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,516
11:15 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,779
11:14 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,779
11:10 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,955
11:09 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,955
11:04 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,158
10:59 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,161
10:54 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,077
10:49 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,196
10:44 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,238