Chumme Historical Data

CHUM Page 4
Date Close Price change Market cap Trading volume
8:21 PM $0.2
+0.00%
$2 billion $384,183
8:17 PM $0.2
+0.00%
$2 billion $384,183
8:16 PM $0.199
+0.00%
$2 billion $384,682
8:12 PM $0.199
+0.00%
$1.99 billion $384,872
8:11 PM $0.2
+0.00%
$1.99 billion $384,640
8:07 PM $0.2
+0.00%
$2 billion $385,184
8:06 PM $0.2
+0.00%
$2 billion $385,110
8:02 PM $0.2
+0.00%
$2 billion $385,110
8:01 PM $0.2
+0.00%
$2 billion $385,077
7:57 PM $0.2
+0.00%
$2 billion $385,077
7:56 PM $0.2
+0.00%
$2 billion $384,818
7:52 PM $0.199
+0.00%
$1.99 billion $384,284
7:51 PM $0.199
+0.00%
$1.99 billion $384,118
7:47 PM $0.2
+0.00%
$2 billion $383,260
7:46 PM $0.199
+0.00%
$2 billion $383,132
7:42 PM $0.199
+0.00%
$1.99 billion $382,226
7:41 PM $0.199
+0.00%
$1.99 billion $381,950
7:37 PM $0.198
+0.00%
$1.98 billion $380,406
7:35 PM $0.198
+0.00%
$1.98 billion $380,207
7:32 PM $0.199
+0.00%
$1.99 billion $378,911
7:30 PM $0.199
+0.00%
$1.99 billion $378,619
7:27 PM $0.199
+0.00%
$1.99 billion $377,759
7:25 PM $0.199
+0.00%
$1.99 billion $377,277
7:22 PM $0.198
+0.00%
$1.98 billion $376,279
7:20 PM $0.198
+0.00%
$1.98 billion $375,978
7:17 PM $0.199
+0.00%
$1.99 billion $375,043
7:15 PM $0.199
+0.00%
$1.99 billion $374,623
7:12 PM $0.198
+0.00%
$1.98 billion $373,638
7:10 PM $0.199
+0.00%
$1.98 billion $373,630
7:07 PM $0.199
+0.00%
$1.99 billion $372,948
7:05 PM $0.198
+0.00%
$1.99 billion $372,830
7:02 PM $0.198
+0.00%
$1.98 billion $372,043
7:00 PM $0.199
+0.00%
$1.98 billion $372,131
6:57 PM $0.199
+0.00%
$1.99 billion $371,226
6:55 PM $0.199
+0.00%
$1.99 billion $371,171
6:52 PM $0.199
+0.00%
$1.99 billion $370,299
6:50 PM $0.199
+0.00%
$1.99 billion $369,967
6:47 PM $0.2
+0.00%
$2 billion $369,053
6:45 PM $0.2
+0.00%
$2 billion $368,667
6:42 PM $0.199
+0.00%
$1.99 billion $367,925
6:40 PM $0.198
+0.00%
$1.99 billion $367,934
6:37 PM $0.198
+0.00%
$1.98 billion $367,594
6:35 PM $0.199
+0.00%
$1.98 billion $367,553
6:32 PM $0.2
+0.00%
$2 billion $367,174
6:30 PM $0.199
+0.00%
$2 billion $367,122
6:27 PM $0.199
+0.00%
$1.99 billion $366,606
6:25 PM $0.199
+0.00%
$1.99 billion $366,522
6:22 PM $0.198
+0.00%
$1.98 billion $365,761
6:20 PM $0.199
+0.00%
$1.98 billion $365,760
6:17 PM $0.2
+0.00%
$2 billion $365,029