Chumme Historical Data

CHUM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.17
+0.06%
$ 1.7 billion $ 362,271
Feb 12, 3 PM $ 0.169
-0.03%
$ 1.69 billion $ 362,172
Feb 12, 2 PM $ 0.17
-0.07%
$ 1.7 billion $ 358,999
Feb 12, 1 PM $ 0.17
+0.22%
$ 1.7 billion $ 352,898
Feb 12, 12 PM $ 0.17
-0.12%
$ 1.7 billion $ 348,284
Feb 12, 11 AM $ 0.17
-0.01%
$ 1.7 billion $ 351,794
Feb 12, 10 AM $ 0.17
-0.13%
$ 1.7 billion $ 357,462
Feb 12, 9 AM $ 0.169
+0.01%
$ 1.69 billion $ 358,815
Feb 12, 8 AM $ 0.17
+0.04%
$ 1.7 billion $ 360,447
Feb 12, 7 AM $ 0.17
-0.10%
$ 1.7 billion $ 353,057
Feb 12, 6 AM $ 0.17
-0.03%
$ 1.7 billion $ 348,781
Feb 12, 5 AM $ 0.17
+0.18%
$ 1.7 billion $ 344,640
Feb 12, 4 AM $ 0.17
+0.12%
$ 1.7 billion $ 347,666
Feb 12, 3 AM $ 0.17
+0.25%
$ 1.7 billion $ 348,018
Feb 12, 2 AM $ 0.169
+0.05%
$ 1.69 billion $ 346,060
Feb 12, 1 AM $ 0.169
-0.15%
$ 1.69 billion $ 349,785
Feb 12, 12 AM $ 0.17
+0.06%
$ 1.7 billion $ 347,755
Feb 11, 11 PM $ 0.17
+0.00%
$ 1.7 billion $ 351,283
Feb 11, 10 PM $ 0.17
+0.19%
$ 1.7 billion $ 352,752
Feb 11, 9 PM $ 0.169
-0.12%
$ 1.69 billion $ 349,735
Feb 11, 8 PM $ 0.169
-0.02%
$ 1.69 billion $ 343,457
Feb 11, 7 PM $ 0.17
+0.10%
$ 1.7 billion $ 339,818
Feb 11, 6 PM $ 0.169
+0.05%
$ 1.69 billion $ 338,017
Feb 11, 5 PM $ 0.169
+0.11%
$ 1.69 billion $ 334,458
Feb 11, 4 PM $ 0.169
-0.04%
$ 1.69 billion $ 331,597
Feb 11, 3 PM $ 0.17
+0.38%
$ 1.7 billion $ 333,801
Feb 11, 2 PM $ 0.17
-0.08%
$ 1.7 billion $ 335,046
Feb 11, 1 PM $ 0.17
-0.01%
$ 1.7 billion $ 336,726
Feb 11, 12 PM $ 0.17
+0.11%
$ 1.7 billion $ 344,010
Feb 11, 11 AM $ 0.17
-0.13%
$ 1.7 billion $ 343,981
Feb 11, 10 AM $ 0.17
+0.12%
$ 1.7 billion $ 342,015
Feb 11, 9 AM $ 0.17
-0.08%
$ 1.7 billion $ 343,039
Feb 11, 8 AM $ 0.169
+0.16%
$ 1.69 billion $ 344,024
Feb 11, 7 AM $ 0.169
+5.86%
$ 1.69 billion $ 348,122
Feb 11, 6 AM $ 0.159
-0.04%
$ 1.59 billion $ 353,058
Feb 11, 5 AM $ 0.16
+0.02%
$ 1.6 billion $ 358,946
Feb 11, 4 AM $ 0.16
+0.17%
$ 1.6 billion $ 356,431
Feb 11, 3 AM $ 0.159
-0.12%
$ 1.59 billion $ 356,811
Feb 11, 2 AM $ 0.16
-0.17%
$ 1.6 billion $ 353,438
Feb 11, 1 AM $ 0.159
-0.09%
$ 1.59 billion $ 343,998
Feb 11, 12 AM $ 0.16
+0.20%
$ 1.6 billion $ 338,316
Feb 10, 11 PM $ 0.159
-0.01%
$ 1.59 billion $ 332,614
Feb 10, 10 PM $ 0.159
-0.09%
$ 1.59 billion $ 331,861
Feb 10, 9 PM $ 0.16
+0.09%
$ 1.6 billion $ 333,189
Feb 10, 8 PM $ 0.159
+0.07%
$ 1.59 billion $ 335,000
Feb 10, 7 PM $ 0.159
+0.12%
$ 1.59 billion $ 332,386
Feb 10, 6 PM $ 0.159
-0.26%
$ 1.59 billion $ 328,261
Feb 10, 5 PM $ 0.16
+0.17%
$ 1.6 billion $ 328,644
Feb 10, 4 PM $ 0.16
+0.13%
$ 1.6 billion $ 331,762
Feb 10, 3 PM $ 0.159
-0.24%
$ 1.59 billion $ 330,722