Chumme Historical Data

CHUM Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.165
-0.04%
$1.65 billion $308,761
May 27, 12 AM $0.165
+0.12%
$1.65 billion $306,152
May 26, 11 PM $0.165
-0.11%
$1.65 billion $304,235
May 26, 10 PM $0.165
+0.14%
$1.65 billion $303,286
May 26, 9 PM $0.165
-0.12%
$1.65 billion $305,969
May 26, 8 PM $0.165
+0.02%
$1.65 billion $310,562
May 26, 7 PM $0.165
-0.02%
$1.65 billion $311,678
May 26, 6 PM $0.165
+0.04%
$1.65 billion $318,091
May 26, 5 PM $0.165
-0.20%
$1.65 billion $318,668
May 26, 4 PM $0.165
-0.06%
$1.65 billion $317,741
May 26, 3 PM $0.165
-0.04%
$1.65 billion $316,736
May 26, 2 PM $0.165
+0.01%
$1.65 billion $319,235
May 26, 1 PM $0.165
-0.05%
$1.65 billion $328,221
May 26, 12 PM $0.165
+0.23%
$1.65 billion $338,039
May 26, 11 AM $0.165
+0.21%
$1.65 billion $340,805
May 26, 10 AM $0.165
-0.08%
$1.65 billion $345,115
May 26, 9 AM $0.165
-0.01%
$1.65 billion $348,355
May 26, 8 AM $0.165
+0.05%
$1.65 billion $350,278
May 26, 7 AM $0.165
+0.15%
$1.65 billion $356,752
May 26, 6 AM $0.165
-0.01%
$1.65 billion $364,075
May 26, 5 AM $0.165
-0.11%
$1.65 billion $367,529
May 26, 4 AM $0.165
+0.04%
$1.65 billion $370,571
May 26, 3 AM $0.165
+0.02%
$1.65 billion $367,711
May 26, 2 AM $0.165
-0.04%
$1.65 billion $371,798
May 26, 1 AM $0.165
-0.04%
$1.65 billion $379,051
May 26, 12 AM $0.165
+0.08%
$1.65 billion $382,413
May 25, 11 PM $0.165
+0.15%
$1.65 billion $381,697
May 25, 10 PM $0.165
-0.08%
$1.65 billion $385,631
May 25, 9 PM $0.165
+0.07%
$1.65 billion $382,370
May 25, 8 PM $0.165
+0.08%
$1.65 billion $376,831
May 25, 7 PM $0.165
+0.06%
$1.65 billion $377,569
May 25, 6 PM $0.165
-0.08%
$1.65 billion $382,404
May 25, 5 PM $0.165
-0.08%
$1.65 billion $385,201
May 25, 4 PM $0.165
+0.02%
$1.65 billion $388,382
May 25, 3 PM $0.165
-0.11%
$1.65 billion $391,117
May 25, 2 PM $0.165
-0.11%
$1.65 billion $392,657
May 25, 1 PM $0.165
+0.00%
$1.65 billion $386,269
May 25, 12 PM $0.165
+0.04%
$1.65 billion $384,749
May 25, 11 AM $0.165
-0.01%
$1.65 billion $378,667
May 25, 10 AM $0.165
-0.01%
$1.65 billion $372,407
May 25, 9 AM $0.165
-0.12%
$1.65 billion $368,335
May 25, 8 AM $0.165
+0.08%
$1.65 billion $367,935
May 25, 7 AM $0.165
+0.08%
$1.65 billion $365,530
May 25, 6 AM $0.165
-0.02%
$1.65 billion $364,208
May 25, 5 AM $0.165
-0.06%
$1.65 billion $360,521
May 25, 4 AM $0.165
-0.07%
$1.65 billion $361,312
May 25, 3 AM $0.165
-0.03%
$1.65 billion $367,524
May 25, 2 AM $0.165
+0.11%
$1.65 billion $369,983
May 25, 1 AM $0.165
-0.14%
$1.65 billion $371,581
May 25, 12 AM $0.165
+0.04%
$1.65 billion $370,835