Chumme Historical Data

CHUM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.159
-0.24%
$ 1.59 billion $ 330,722
Feb 10, 2 PM $ 0.16
+0.28%
$ 1.6 billion $ 329,394
Feb 10, 1 PM $ 0.16
+0.11%
$ 1.6 billion $ 328,151
Feb 10, 12 PM $ 0.16
+0.13%
$ 1.6 billion $ 320,919
Feb 10, 11 AM $ 0.159
-0.01%
$ 1.59 billion $ 317,716
Feb 10, 10 AM $ 0.16
-0.09%
$ 1.6 billion $ 319,163
Feb 10, 9 AM $ 0.16
+0.14%
$ 1.6 billion $ 318,852
Feb 10, 8 AM $ 0.159
-0.26%
$ 1.59 billion $ 317,111
Feb 10, 7 AM $ 0.16
-0.18%
$ 1.6 billion $ 315,945
Feb 10, 6 AM $ 0.16
+5.59%
$ 1.6 billion $ 307,883
Feb 10, 5 AM $ 0.151
-0.06%
$ 1.51 billion $ 302,988
Feb 10, 4 AM $ 0.152
+0.10%
$ 1.52 billion $ 307,983
Feb 10, 3 AM $ 0.152
+0.21%
$ 1.52 billion $ 314,612
Feb 10, 2 AM $ 0.152
+0.23%
$ 1.52 billion $ 319,255
Feb 10, 1 AM $ 0.152
+0.11%
$ 1.52 billion $ 324,529
Feb 10, 12 AM $ 0.151
-0.26%
$ 1.51 billion $ 325,833
Feb 9, 11 PM $ 0.151
-0.19%
$ 1.51 billion $ 327,433
Feb 9, 10 PM $ 0.151
+0.11%
$ 1.51 billion $ 324,349
Feb 9, 9 PM $ 0.151
-0.44%
$ 1.51 billion $ 326,275
Feb 9, 8 PM $ 0.152
+0.21%
$ 1.52 billion $ 332,928
Feb 9, 7 PM $ 0.152
+0.21%
$ 1.52 billion $ 335,702
Feb 9, 6 PM $ 0.151
-0.20%
$ 1.51 billion $ 342,385
Feb 9, 5 PM $ 0.152
+0.02%
$ 1.52 billion $ 343,883
Feb 9, 4 PM $ 0.152
+0.25%
$ 1.52 billion $ 343,633
Feb 9, 3 PM $ 0.151
-0.33%
$ 1.51 billion $ 343,968
Feb 9, 2 PM $ 0.152
+0.28%
$ 1.52 billion $ 351,462
Feb 9, 1 PM $ 0.151
-0.21%
$ 1.51 billion $ 359,038
Feb 9, 12 PM $ 0.151
-0.25%
$ 1.51 billion $ 366,877
Feb 9, 11 AM $ 0.151
-0.18%
$ 1.51 billion $ 371,381
Feb 9, 10 AM $ 0.151
-0.33%
$ 1.51 billion $ 370,064
Feb 9, 9 AM $ 0.151
-0.08%
$ 1.51 billion $ 366,235
Feb 9, 8 AM $ 0.152
-0.01%
$ 1.52 billion $ 363,258
Feb 9, 7 AM $ 0.151
+0.03%
$ 1.51 billion $ 364,704
Feb 9, 6 AM $ 0.152
+0.29%
$ 1.52 billion $ 364,590
Feb 9, 5 AM $ 0.151
-0.27%
$ 1.51 billion $ 362,906
Feb 9, 4 AM $ 0.151
-0.12%
$ 1.51 billion $ 359,991
Feb 9, 3 AM $ 0.151
+0.02%
$ 1.51 billion $ 354,970
Feb 9, 2 AM $ 0.151
+0.14%
$ 1.51 billion $ 354,322
Feb 9, 1 AM $ 0.152
+0.21%
$ 1.52 billion $ 350,116
Feb 9, 12 AM $ 0.151
+0.01%
$ 1.51 billion $ 349,763
Feb 8, 11 PM $ 0.151
-0.37%
$ 1.51 billion $ 346,053
Feb 8, 10 PM $ 0.151
-0.05%
$ 1.51 billion $ 345,382
Feb 8, 9 PM $ 0.152
+0.15%
$ 1.52 billion $ 342,114
Feb 8, 8 PM $ 0.151
-0.14%
$ 1.51 billion $ 333,336
Feb 8, 7 PM $ 0.152
+0.25%
$ 1.52 billion $ 328,194
Feb 8, 6 PM $ 0.151
-0.27%
$ 1.51 billion $ 326,605
Feb 8, 5 PM $ 0.152
-0.06%
$ 1.52 billion $ 326,452
Feb 8, 4 PM $ 0.152
+0.04%
$ 1.52 billion $ 324,883
Feb 8, 3 PM $ 0.152
+0.09%
$ 1.52 billion $ 322,660
Feb 8, 2 PM $ 0.151
+0.00%
$ 1.51 billion $ 320,542