Chumme Historical Data

CHUM Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.165
+0.04%
$1.65 billion $370,835
May 24, 11 PM $0.165
+0.03%
$1.65 billion $374,375
May 24, 10 PM $0.165
-0.02%
$1.65 billion $374,152
May 24, 9 PM $0.165
+0.04%
$1.65 billion $377,893
May 24, 8 PM $0.165
-0.15%
$1.65 billion $374,888
May 24, 7 PM $0.165
-0.10%
$1.65 billion $370,549
May 24, 6 PM $0.165
+0.16%
$1.65 billion $366,184
May 24, 5 PM $0.165
-0.05%
$1.65 billion $367,015
May 24, 4 PM $0.165
+0.16%
$1.65 billion $372,226
May 24, 3 PM $0.165
+0.08%
$1.65 billion $375,404
May 24, 2 PM $0.165
-0.11%
$1.65 billion $380,352
May 24, 1 PM $0.165
+0.00%
$1.65 billion $387,628
May 24, 12 PM $0.165
-0.09%
$1.65 billion $379,732
May 24, 11 AM $0.165
-0.08%
$1.65 billion $377,775
May 24, 10 AM $0.165
+0.10%
$1.65 billion $379,898
May 24, 7 AM $0.175
-0.35%
$1.75 billion $380,165
May 24, 6 AM $0.175
+0.11%
$1.75 billion $381,917
May 24, 5 AM $0.175
-0.08%
$1.75 billion $389,694
May 24, 4 AM $0.175
-0.04%
$1.75 billion $394,666
May 24, 3 AM $0.175
+0.05%
$1.75 billion $389,744
May 24, 2 AM $0.175
+0.12%
$1.75 billion $384,264
May 24, 1 AM $0.175
+0.01%
$1.75 billion $383,865
May 24, 12 AM $0.175
-0.01%
$1.75 billion $385,106
May 23, 11 PM $0.175
-0.01%
$1.75 billion $377,514
May 23, 10 PM $0.175
-0.03%
$1.75 billion $373,060
May 23, 9 PM $0.175
+0.01%
$1.75 billion $369,994
May 23, 8 PM $0.175
-0.01%
$1.75 billion $375,769
May 23, 7 PM $0.175
-0.03%
$1.75 billion $376,984
May 23, 6 PM $0.175
+0.02%
$1.75 billion $373,681
May 23, 5 PM $0.175
+0.09%
$1.75 billion $370,477
May 23, 4 PM $0.175
-0.11%
$1.75 billion $364,386
May 23, 3 PM $0.175
+0.11%
$1.75 billion $361,074
May 23, 2 PM $0.175
+0.06%
$1.75 billion $355,854
May 23, 1 PM $0.175
-0.07%
$1.75 billion $357,719
May 23, 12 PM $0.175
-0.03%
$1.75 billion $366,969
May 23, 11 AM $0.175
+0.11%
$1.75 billion $373,304
May 23, 10 AM $0.175
+0.02%
$1.75 billion $373,517
May 23, 9 AM $0.175
-0.06%
$1.75 billion $370,395
May 23, 8 AM $0.175
-0.04%
$1.75 billion $361,127
May 23, 7 AM $0.175
+0.07%
$1.75 billion $365,956
May 23, 6 AM $0.175
+0.01%
$1.75 billion $371,516
May 23, 5 AM $0.175
-0.06%
$1.75 billion $364,355
May 23, 4 AM $0.175
-0.09%
$1.75 billion $357,180
May 23, 3 AM $0.175
+0.04%
$1.75 billion $360,640
May 23, 2 AM $0.175
-0.04%
$1.75 billion $363,875
May 23, 1 AM $0.175
+0.06%
$1.75 billion $358,424
May 23, 12 AM $0.175
+0.08%
$1.75 billion $360,851
May 22, 11 PM $0.175
-0.01%
$1.75 billion $365,557
May 22, 10 PM $0.175
+0.02%
$1.75 billion $372,593
May 22, 9 PM $0.175
-0.02%
$1.75 billion $380,732