Chumme Historical Data

CHUM Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.175
-0.02%
$1.75 billion $380,732
May 22, 8 PM $0.175
-0.03%
$1.75 billion $390,659
May 22, 7 PM $0.175
-0.03%
$1.75 billion $390,477
May 22, 6 PM $0.175
+0.12%
$1.75 billion $392,031
May 22, 5 PM $0.175
-0.10%
$1.75 billion $394,303
May 22, 4 PM $0.175
+0.05%
$1.75 billion $396,227
May 22, 3 PM $0.175
+0.05%
$1.75 billion $397,581
May 22, 2 PM $0.175
+0.00%
$1.75 billion $398,219
May 22, 1 PM $0.175
-0.03%
$1.75 billion $391,077
May 22, 12 PM $0.175
-0.15%
$1.75 billion $386,322
May 22, 11 AM $0.175
-0.02%
$1.75 billion $383,523
May 22, 10 AM $0.175
+0.03%
$1.75 billion $386,365
May 22, 9 AM $0.175
+0.04%
$1.75 billion $386,248
May 22, 8 AM $0.175
+0.09%
$1.75 billion $393,778
May 22, 7 AM $0.175
+0.01%
$1.75 billion $395,890
May 22, 6 AM $0.176
+0.26%
$1.76 billion $393,275
May 22, 5 AM $0.175
-0.07%
$1.75 billion $396,984
May 22, 4 AM $0.176
+0.15%
$1.76 billion $399,607
May 22, 3 AM $0.175
-0.04%
$1.75 billion $402,543
May 22, 2 AM $0.175
-0.03%
$1.75 billion $398,425
May 22, 1 AM $0.176
+0.30%
$1.76 billion $402,859
May 22, 12 AM $0.175
-0.32%
$1.75 billion $390,307
May 21, 11 PM $0.176
+0.18%
$1.76 billion $385,518
May 21, 10 PM $0.175
-0.04%
$1.75 billion $380,085
May 21, 9 PM $0.176
+0.13%
$1.76 billion $369,615
May 21, 8 PM $0.175
-0.11%
$1.75 billion $358,618
May 21, 7 PM $0.176
-0.15%
$1.76 billion $368,054
May 21, 6 PM $0.175
+0.02%
$1.75 billion $374,425
May 21, 5 PM $0.175
-0.20%
$1.75 billion $372,514
May 21, 4 PM $0.176
-0.04%
$1.76 billion $368,920
May 21, 3 PM $0.175
-0.13%
$1.75 billion $367,271
May 21, 2 PM $0.176
+0.21%
$1.76 billion $368,722
May 21, 1 PM $0.176
+0.03%
$1.76 billion $367,174
May 21, 12 PM $0.176
+0.32%
$1.76 billion $364,302
May 21, 11 AM $0.175
-0.08%
$1.75 billion $370,350
May 21, 10 AM $0.176
+0.25%
$1.76 billion $373,657
May 21, 9 AM $0.175
-0.33%
$1.75 billion $385,013
May 21, 8 AM $0.175
-0.21%
$1.75 billion $389,008
May 21, 7 AM $0.176
+0.08%
$1.76 billion $387,042
May 21, 6 AM $0.176
-0.12%
$1.76 billion $387,154
May 21, 5 AM $0.176
-0.02%
$1.76 billion $389,215
May 21, 4 AM $0.176
+0.01%
$1.76 billion $387,964
May 21, 3 AM $0.175
+0.09%
$1.75 billion $389,501
May 21, 2 AM $0.175
-0.30%
$1.75 billion $400,168
May 21, 1 AM $0.176
+0.07%
$1.76 billion $402,948
May 21, 12 AM $0.176
+0.04%
$1.76 billion $410,659
May 20, 11 PM $0.176
-0.04%
$1.76 billion $410,675
May 20, 10 PM $0.176
+0.11%
$1.76 billion $410,768
May 20, 9 PM $0.176
-0.06%
$1.76 billion $408,402
May 20, 8 PM $0.176
-0.09%
$1.76 billion $406,543