Chumme Historical Data

CHUM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.176
+0.08%
$ 1.76 billion $ 401,720
Mar 29, 6 AM $ 0.175
-0.13%
$ 1.75 billion $ 395,198
Mar 29, 5 AM $ 0.176
+0.19%
$ 1.76 billion $ 400,377
Mar 29, 4 AM $ 0.175
-0.06%
$ 1.75 billion $ 404,348
Mar 29, 3 AM $ 0.175
+0.00%
$ 1.75 billion $ 402,182
Mar 29, 2 AM $ 0.176
+0.11%
$ 1.76 billion $ 402,989
Mar 29, 1 AM $ 0.176
-0.02%
$ 1.76 billion $ 401,590
Mar 29, 12 AM $ 0.176
+0.07%
$ 1.76 billion $ 404,823
Mar 28, 11 PM $ 0.176
-0.03%
$ 1.76 billion $ 403,682
Mar 28, 10 PM $ 0.176
-0.05%
$ 1.76 billion $ 406,434
Mar 28, 9 PM $ 0.176
-0.03%
$ 1.76 billion $ 408,905
Mar 28, 8 PM $ 0.176
-0.08%
$ 1.76 billion $ 413,743
Mar 28, 7 PM $ 0.176
+0.06%
$ 1.76 billion $ 413,028
Mar 28, 6 PM $ 0.176
-0.03%
$ 1.76 billion $ 416,263
Mar 28, 5 PM $ 0.176
-0.10%
$ 1.76 billion $ 412,905
Mar 28, 4 PM $ 0.175
+0.00%
$ 1.75 billion $ 415,277
Mar 28, 3 PM $ 0.176
+0.10%
$ 1.76 billion $ 415,269
Mar 28, 2 PM $ 0.176
+0.15%
$ 1.76 billion $ 417,452
Mar 28, 1 PM $ 0.175
-0.08%
$ 1.75 billion $ 419,814
Mar 28, 12 PM $ 0.175
+0.03%
$ 1.75 billion $ 424,421
Mar 28, 11 AM $ 0.175
-0.30%
$ 1.75 billion $ 425,878
Mar 28, 10 AM $ 0.176
+0.04%
$ 1.76 billion $ 421,384
Mar 28, 9 AM $ 0.176
+0.34%
$ 1.76 billion $ 415,557
Mar 28, 8 AM $ 0.175
-0.31%
$ 1.75 billion $ 407,988
Mar 28, 7 AM $ 0.176
+0.14%
$ 1.76 billion $ 401,775
Mar 28, 6 AM $ 0.176
-0.07%
$ 1.76 billion $ 396,584
Mar 28, 5 AM $ 0.176
+0.27%
$ 1.76 billion $ 392,483
Mar 28, 4 AM $ 0.175
+0.04%
$ 1.75 billion $ 388,569
Mar 28, 3 AM $ 0.175
-0.20%
$ 1.75 billion $ 392,138
Mar 28, 2 AM $ 0.176
+0.12%
$ 1.76 billion $ 389,741
Mar 28, 1 AM $ 0.175
+0.08%
$ 1.75 billion $ 381,931
Mar 28, 12 AM $ 0.175
-0.26%
$ 1.75 billion $ 379,679
Mar 27, 11 PM $ 0.175
+0.07%
$ 1.75 billion $ 377,948
Mar 27, 10 PM $ 0.176
+0.10%
$ 1.76 billion $ 371,723
Mar 27, 9 PM $ 0.175
-0.20%
$ 1.75 billion $ 368,771
Mar 27, 8 PM $ 0.175
-0.10%
$ 1.75 billion $ 367,220
Mar 27, 7 PM $ 0.176
+0.05%
$ 1.76 billion $ 358,049
Mar 27, 6 PM $ 0.175
+0.00%
$ 1.75 billion $ 351,988
Mar 27, 5 PM $ 0.175
-0.05%
$ 1.75 billion $ 351,578
Mar 27, 4 PM $ 0.176
+0.15%
$ 1.76 billion $ 351,453
Mar 27, 3 PM $ 0.176
-0.16%
$ 1.76 billion $ 351,991
Mar 27, 2 PM $ 0.176
+0.36%
$ 1.76 billion $ 354,550
Mar 27, 1 PM $ 0.175
-0.36%
$ 1.75 billion $ 352,266
Mar 27, 12 PM $ 0.176
-0.70%
$ 1.76 billion $ 349,635
Mar 27, 11 AM $ 0.177
-0.14%
$ 1.77 billion $ 353,989
Mar 27, 10 AM $ 0.178
+0.15%
$ 1.78 billion $ 362,820
Mar 27, 9 AM $ 0.177
-0.16%
$ 1.77 billion $ 371,292
Mar 27, 8 AM $ 0.177
+0.21%
$ 1.77 billion $ 373,630
Mar 27, 7 AM $ 0.177
-0.27%
$ 1.77 billion $ 377,835
Mar 27, 6 AM $ 0.178
-0.08%
$ 1.78 billion $ 382,047