Chumme Historical Data

CHUM Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.176
-0.09%
$1.76 billion $406,543
May 20, 7 PM $0.176
+0.20%
$1.76 billion $398,045
May 20, 6 PM $0.175
+0.12%
$1.75 billion $390,575
May 20, 5 PM $0.175
-0.33%
$1.75 billion $391,910
May 20, 4 PM $0.175
-0.22%
$1.75 billion $394,992
May 20, 3 PM $0.175
-0.18%
$1.75 billion $394,017
May 20, 2 PM $0.176
-0.14%
$1.76 billion $389,888
May 20, 1 PM $0.175
-0.13%
$1.75 billion $390,186
May 20, 12 PM $0.176
+0.07%
$1.76 billion $392,476
May 20, 11 AM $0.176
+0.32%
$1.76 billion $385,124
May 20, 10 AM $0.176
+0.05%
$1.76 billion $375,041
May 20, 9 AM $0.175
+0.06%
$1.75 billion $362,212
May 20, 8 AM $0.175
-0.27%
$1.75 billion $352,037
May 20, 7 AM $0.176
+0.07%
$1.76 billion $350,700
May 20, 6 AM $0.176
+0.12%
$1.76 billion $346,894
May 20, 5 AM $0.175
-0.30%
$1.75 billion $346,179
May 20, 4 AM $0.176
+0.27%
$1.76 billion $345,544
May 20, 3 AM $0.175
-0.11%
$1.75 billion $342,545
May 20, 2 AM $0.176
+0.26%
$1.76 billion $335,206
May 20, 1 AM $0.175
-0.17%
$1.75 billion $333,176
May 20, 12 AM $0.175
+0.18%
$1.75 billion $331,792
May 19, 11 PM $0.175
-0.10%
$1.75 billion $335,749
May 19, 10 PM $0.175
-0.03%
$1.75 billion $340,064
May 19, 9 PM $0.175
-0.13%
$1.75 billion $346,685
May 19, 8 PM $0.176
+0.14%
$1.76 billion $349,066
May 19, 7 PM $0.175
-0.06%
$1.75 billion $354,040
May 19, 6 PM $0.176
-0.02%
$1.76 billion $359,956
May 19, 5 PM $0.176
+0.06%
$1.76 billion $369,065
May 19, 4 PM $0.176
+0.07%
$1.76 billion $374,180
May 19, 3 PM $0.175
-0.25%
$1.75 billion $376,042
May 19, 2 PM $0.176
+0.15%
$1.76 billion $374,670
May 19, 1 PM $0.176
-0.09%
$1.76 billion $374,741
May 19, 12 PM $0.176
+0.24%
$1.76 billion $370,531
May 19, 11 AM $0.175
-0.10%
$1.75 billion $372,506
May 19, 10 AM $0.176
+0.04%
$1.76 billion $375,412
May 19, 9 AM $0.175
+0.18%
$1.75 billion $385,448
May 19, 8 AM $0.175
-0.10%
$1.75 billion $388,898
May 19, 7 AM $0.176
+0.17%
$1.76 billion $387,129
May 19, 6 AM $0.175
-0.11%
$1.75 billion $386,481
May 19, 5 AM $0.176
+0.06%
$1.76 billion $380,684
May 19, 4 AM $0.176
+0.23%
$1.76 billion $383,407
May 19, 3 AM $0.176
+0.11%
$1.76 billion $387,363
May 19, 2 AM $0.175
+0.20%
$1.75 billion $391,452
May 19, 1 AM $0.175
+0.00%
$1.75 billion $387,114
May 19, 12 AM $0.175
-0.12%
$1.75 billion $390,576
May 18, 11 PM $0.175
-0.35%
$1.75 billion $390,669
May 18, 10 PM $0.176
-0.08%
$1.76 billion $387,177
May 18, 9 PM $0.176
+0.17%
$1.76 billion $389,880
May 18, 8 PM $0.176
+0.14%
$1.76 billion $388,475
May 18, 7 PM $0.176
+0.15%
$1.76 billion $382,501