Chumme Historical Data

CHUM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.177
-0.27%
$ 1.77 billion $ 377,835
Mar 27, 6 AM $ 0.178
-0.08%
$ 1.78 billion $ 382,047
Mar 27, 5 AM $ 0.178
+0.14%
$ 1.78 billion $ 384,858
Mar 27, 4 AM $ 0.177
+0.14%
$ 1.77 billion $ 383,838
Mar 27, 3 AM $ 0.177
-0.25%
$ 1.77 billion $ 379,466
Mar 27, 2 AM $ 0.178
+0.00%
$ 1.78 billion $ 378,102
Mar 27, 1 AM $ 0.178
+0.01%
$ 1.78 billion $ 384,191
Mar 27, 12 AM $ 0.178
+0.11%
$ 1.78 billion $ 381,675
Mar 26, 11 PM $ 0.178
+0.09%
$ 1.78 billion $ 382,263
Mar 26, 10 PM $ 0.178
+0.06%
$ 1.78 billion $ 384,590
Mar 26, 9 PM $ 0.178
+0.25%
$ 1.78 billion $ 382,672
Mar 26, 8 PM $ 0.177
-0.26%
$ 1.77 billion $ 381,841
Mar 26, 7 PM $ 0.178
-0.11%
$ 1.78 billion $ 390,486
Mar 26, 6 PM $ 0.178
-0.01%
$ 1.78 billion $ 400,771
Mar 26, 5 PM $ 0.178
+0.03%
$ 1.78 billion $ 406,415
Mar 26, 4 PM $ 0.177
+0.14%
$ 1.77 billion $ 410,343
Mar 26, 3 PM $ 0.177
-0.22%
$ 1.77 billion $ 408,598
Mar 26, 2 PM $ 0.178
+0.09%
$ 1.78 billion $ 404,872
Mar 26, 1 PM $ 0.177
-0.17%
$ 1.77 billion $ 407,558
Mar 26, 12 PM $ 0.178
+0.10%
$ 1.78 billion $ 409,344
Mar 26, 11 AM $ 0.177
-0.12%
$ 1.77 billion $ 404,594
Mar 26, 10 AM $ 0.178
-0.19%
$ 1.78 billion $ 395,913
Mar 26, 9 AM $ 0.178
+0.23%
$ 1.78 billion $ 386,385
Mar 26, 8 AM $ 0.177
+0.03%
$ 1.77 billion $ 384,105
Mar 26, 7 AM $ 0.178
+0.05%
$ 1.78 billion $ 382,354
Mar 26, 6 AM $ 0.178
+0.04%
$ 1.78 billion $ 378,024
Mar 26, 5 AM $ 0.177
-0.04%
$ 1.77 billion $ 376,304
Mar 26, 4 AM $ 0.177
-0.19%
$ 1.77 billion $ 377,921
Mar 26, 3 AM $ 0.178
-0.05%
$ 1.78 billion $ 375,501
Mar 26, 2 AM $ 0.178
+0.06%
$ 1.78 billion $ 375,751
Mar 26, 1 AM $ 0.177
-0.13%
$ 1.77 billion $ 371,267
Mar 26, 12 AM $ 0.178
-0.05%
$ 1.78 billion $ 370,039
Mar 25, 11 PM $ 0.178
+0.21%
$ 1.78 billion $ 367,720
Mar 25, 10 PM $ 0.177
-0.21%
$ 1.77 billion $ 371,834
Mar 25, 9 PM $ 0.178
+0.08%
$ 1.78 billion $ 372,667
Mar 25, 8 PM $ 0.178
+0.22%
$ 1.78 billion $ 376,362
Mar 25, 7 PM $ 0.177
-0.18%
$ 1.77 billion $ 378,184
Mar 25, 6 PM $ 0.178
+0.16%
$ 1.78 billion $ 381,346
Mar 25, 5 PM $ 0.177
+0.08%
$ 1.77 billion $ 381,633
Mar 25, 4 PM $ 0.177
-0.06%
$ 1.77 billion $ 374,812
Mar 25, 3 PM $ 0.177
-0.03%
$ 1.77 billion $ 375,540
Mar 25, 2 PM $ 0.177
+0.11%
$ 1.77 billion $ 380,878
Mar 25, 1 PM $ 0.177
-0.13%
$ 1.77 billion $ 375,708
Mar 25, 12 PM $ 0.177
-0.09%
$ 1.77 billion $ 369,456
Mar 25, 11 AM $ 0.178
+0.14%
$ 1.78 billion $ 368,754
Mar 25, 10 AM $ 0.177
-0.25%
$ 1.77 billion $ 371,469
Mar 25, 9 AM $ 0.178
+0.13%
$ 1.78 billion $ 377,294
Mar 25, 8 AM $ 0.178
+0.27%
$ 1.78 billion $ 384,479
Mar 25, 7 AM $ 0.177
+0.04%
$ 1.77 billion $ 385,299
Mar 25, 6 AM $ 0.177
-0.15%
$ 1.77 billion $ 385,469