Chumme Historical Data

CHUM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.151
-0.16%
$ 1.51 billion $ 250,464
Feb 6, 12 PM $ 0.151
-0.04%
$ 1.51 billion $ 254,253
Feb 6, 11 AM $ 0.152
+0.33%
$ 1.52 billion $ 255,486
Feb 6, 10 AM $ 0.152
+0.41%
$ 1.52 billion $ 255,160
Feb 6, 9 AM $ 0.151
-0.37%
$ 1.51 billion $ 256,082
Feb 6, 8 AM $ 0.151
-0.04%
$ 1.51 billion $ 260,931
Feb 6, 7 AM $ 0.151
+0.03%
$ 1.51 billion $ 258,562
Feb 6, 6 AM $ 0.152
+0.70%
$ 1.52 billion $ 258,542
Feb 6, 5 AM $ 0.15
+0.06%
$ 1.5 billion $ 260,346
Feb 6, 4 AM $ 0.15
-0.29%
$ 1.5 billion $ 259,960
Feb 6, 3 AM $ 0.15
+0.02%
$ 1.5 billion $ 253,782
Feb 6, 2 AM $ 0.15
-0.14%
$ 1.5 billion $ 254,863
Feb 6, 1 AM $ 0.151
+0.07%
$ 1.51 billion $ 251,808
Feb 6, 12 AM $ 0.15
-0.15%
$ 1.5 billion $ 249,768
Feb 5, 11 PM $ 0.15
-0.16%
$ 1.5 billion $ 253,709
Feb 5, 10 PM $ 0.151
+0.16%
$ 1.51 billion $ 256,269
Feb 5, 9 PM $ 0.15
-0.17%
$ 1.5 billion $ 256,537
Feb 5, 8 PM $ 0.151
+0.44%
$ 1.51 billion $ 261,952
Feb 5, 7 PM $ 0.15
-0.11%
$ 1.5 billion $ 267,099
Feb 5, 6 PM $ 0.151
+0.14%
$ 1.51 billion $ 269,047
Feb 5, 5 PM $ 0.151
+0.22%
$ 1.51 billion $ 271,748
Feb 5, 4 PM $ 0.15
-0.13%
$ 1.5 billion $ 279,328
Feb 5, 3 PM $ 0.15
-0.19%
$ 1.5 billion $ 281,888
Feb 5, 2 PM $ 0.15
-0.31%
$ 1.5 billion $ 281,152
Feb 5, 1 PM $ 0.151
+0.17%
$ 1.51 billion $ 280,845
Feb 5, 12 PM $ 0.15
-0.01%
$ 1.5 billion $ 283,839
Feb 5, 11 AM $ 0.15
-0.07%
$ 1.5 billion $ 285,401
Feb 5, 10 AM $ 0.15
+0.04%
$ 1.5 billion $ 289,349
Feb 5, 9 AM $ 0.15
+0.06%
$ 1.5 billion $ 294,078
Feb 5, 8 AM $ 0.15
+0.02%
$ 1.5 billion $ 294,938
Feb 5, 7 AM $ 0.15
-0.06%
$ 1.5 billion $ 298,821
Feb 5, 6 AM $ 0.15
-0.34%
$ 1.5 billion $ 304,039
Feb 5, 5 AM $ 0.15
+0.08%
$ 1.5 billion $ 308,807
Feb 5, 4 AM $ 0.15
-0.17%
$ 1.5 billion $ 316,820
Feb 5, 3 AM $ 0.151
+0.01%
$ 1.51 billion $ 321,455
Feb 5, 2 AM $ 0.15
-0.18%
$ 1.5 billion $ 320,390
Feb 5, 1 AM $ 0.151
+0.13%
$ 1.51 billion $ 322,822
Feb 5, 12 AM $ 0.151
+0.07%
$ 1.51 billion $ 328,743
Feb 4, 11 PM $ 0.15
-0.15%
$ 1.5 billion $ 334,417
Feb 4, 10 PM $ 0.151
-0.05%
$ 1.51 billion $ 340,408
Feb 4, 9 PM $ 0.15
-0.12%
$ 1.5 billion $ 345,535
Feb 4, 8 PM $ 0.151
+0.43%
$ 1.51 billion $ 343,156
Feb 4, 7 PM $ 0.151
+0.24%
$ 1.51 billion $ 338,620
Feb 4, 6 PM $ 0.15
-0.23%
$ 1.5 billion $ 334,917
Feb 4, 5 PM $ 0.151
+0.23%
$ 1.51 billion $ 331,970
Feb 4, 4 PM $ 0.15
-0.02%
$ 1.5 billion $ 328,405
Feb 4, 3 PM $ 0.151
+0.26%
$ 1.51 billion $ 324,885
Feb 4, 2 PM $ 0.15
-0.09%
$ 1.5 billion $ 324,728
Feb 4, 1 PM $ 0.151
-0.05%
$ 1.51 billion $ 318,493
Feb 4, 12 PM $ 0.151
+0.23%
$ 1.51 billion $ 312,373