Chumme Historical Data

CHUM Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.176
+0.15%
$1.76 billion $382,501
May 18, 6 PM $0.175
-0.11%
$1.75 billion $377,237
May 18, 5 PM $0.175
+0.18%
$1.75 billion $365,011
May 18, 4 PM $0.176
+0.28%
$1.76 billion $352,985
May 18, 3 PM $0.176
+0.05%
$1.76 billion $343,797
May 18, 2 PM $0.175
-0.07%
$1.75 billion $341,344
May 18, 1 PM $0.176
+0.03%
$1.76 billion $336,414
May 18, 12 PM $0.175
-0.19%
$1.75 billion $332,935
May 18, 11 AM $0.176
+0.17%
$1.76 billion $325,527
May 18, 10 AM $0.175
-0.13%
$1.75 billion $320,749
May 18, 9 AM $0.175
-0.19%
$1.75 billion $314,792
May 18, 8 AM $0.176
+0.03%
$1.76 billion $322,392
May 18, 7 AM $0.176
+0.19%
$1.76 billion $326,462
May 18, 6 AM $0.176
+0.22%
$1.76 billion $333,833
May 18, 5 AM $0.176
-0.17%
$1.76 billion $339,551
May 18, 4 AM $0.176
+0.08%
$1.76 billion $341,401
May 18, 3 AM $0.176
+0.01%
$1.76 billion $330,785
May 18, 2 AM $0.176
-0.22%
$1.76 billion $316,599
May 18, 1 AM $0.176
-0.01%
$1.76 billion $311,177
May 18, 12 AM $0.176
-0.04%
$1.76 billion $304,380
May 17, 11 PM $0.176
-0.01%
$1.76 billion $302,154
May 17, 10 PM $0.175
+0.02%
$1.75 billion $297,507
May 17, 9 PM $0.176
+0.17%
$1.76 billion $247,270
May 17, 8 PM $0.175
+0.17%
$1.75 billion $241,115
May 17, 7 PM $0.175
-0.28%
$1.75 billion $236,505
May 17, 6 PM $0.176
+0.17%
$1.76 billion $227,128
May 17, 5 PM $0.175
+0.06%
$1.75 billion $223,068
May 17, 4 PM $0.175
-0.34%
$1.75 billion $221,494
May 17, 3 PM $0.176
+0.34%
$1.76 billion $223,570
May 17, 2 PM $0.176
+0.46%
$1.76 billion $226,122
May 17, 1 PM $0.175
+0.00%
$1.75 billion $227,224
May 17, 12 PM $0.175
-0.11%
$1.75 billion $226,896
May 17, 11 AM $0.176
+0.17%
$1.76 billion $228,364
May 17, 10 AM $0.175
-0.25%
$1.75 billion $227,108
May 17, 9 AM $0.176
+0.23%
$1.76 billion $299,113
May 17, 8 AM $0.175
-0.06%
$1.75 billion $294,056
May 17, 7 AM $0.176
-0.08%
$1.76 billion $294,280
May 17, 6 AM $0.176
+0.21%
$1.76 billion $291,328
May 17, 5 AM $0.175
-0.12%
$1.75 billion $289,602
May 17, 4 AM $0.175
-0.08%
$1.75 billion $287,639
May 17, 3 AM $0.175
-0.04%
$1.75 billion $286,240
May 17, 2 AM $0.175
+0.20%
$1.75 billion $305,047
May 17, 1 AM $0.175
-0.07%
$1.75 billion $308,013
May 17, 12 AM $0.176
+0.26%
$1.76 billion $313,505
May 16, 11 PM $0.175
-0.04%
$1.75 billion $321,095
May 16, 10 PM $0.175
-0.14%
$1.75 billion $324,779
May 16, 9 PM $0.176
+0.11%
$1.76 billion $331,298
May 16, 8 PM $0.175
+0.10%
$1.75 billion $337,141
May 16, 7 PM $0.175
-0.03%
$1.75 billion $341,238
May 16, 6 PM $0.175
+0.10%
$1.75 billion $341,741