Chumme Historical Data

CHUM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.177
-0.15%
$ 1.77 billion $ 385,469
Mar 25, 5 AM $ 0.177
-0.22%
$ 1.77 billion $ 384,528
Mar 25, 4 AM $ 0.178
+0.10%
$ 1.78 billion $ 387,740
Mar 25, 3 AM $ 0.178
+0.18%
$ 1.78 billion $ 392,356
Mar 25, 2 AM $ 0.177
-0.19%
$ 1.77 billion $ 394,734
Mar 25, 1 AM $ 0.177
-0.12%
$ 1.77 billion $ 394,697
Mar 25, 12 AM $ 0.177
-0.04%
$ 1.77 billion $ 394,739
Mar 24, 11 PM $ 0.177
-0.38%
$ 1.77 billion $ 396,391
Mar 24, 10 PM $ 0.178
+0.00%
$ 1.78 billion $ 388,918
Mar 24, 9 PM $ 0.178
+0.38%
$ 1.78 billion $ 385,033
Mar 24, 8 PM $ 0.177
-0.25%
$ 1.77 billion $ 379,839
Mar 24, 7 PM $ 0.178
+0.10%
$ 1.78 billion $ 376,175
Mar 24, 6 PM $ 0.177
-0.12%
$ 1.77 billion $ 369,049
Mar 24, 5 PM $ 0.177
-0.12%
$ 1.77 billion $ 364,000
Mar 24, 4 PM $ 0.178
+0.18%
$ 1.78 billion $ 366,203
Mar 24, 3 PM $ 0.177
-0.10%
$ 1.77 billion $ 364,224
Mar 24, 2 PM $ 0.178
+0.19%
$ 1.78 billion $ 356,706
Mar 24, 1 PM $ 0.177
+0.02%
$ 1.77 billion $ 362,722
Mar 24, 12 PM $ 0.177
-0.35%
$ 1.77 billion $ 365,194
Mar 24, 11 AM $ 0.178
+0.16%
$ 1.78 billion $ 364,528
Mar 24, 10 AM $ 0.178
+0.01%
$ 1.78 billion $ 355,574
Mar 24, 9 AM $ 0.178
+0.24%
$ 1.78 billion $ 354,476
Mar 24, 8 AM $ 0.177
-0.32%
$ 1.77 billion $ 350,338
Mar 24, 7 AM $ 0.178
+0.19%
$ 1.78 billion $ 349,956
Mar 24, 6 AM $ 0.178
+0.17%
$ 1.78 billion $ 348,507
Mar 24, 5 AM $ 0.177
-0.09%
$ 1.77 billion $ 350,453
Mar 24, 4 AM $ 0.178
+0.00%
$ 1.78 billion $ 352,564
Mar 24, 3 AM $ 0.178
+0.09%
$ 1.78 billion $ 350,421
Mar 24, 2 AM $ 0.177
-0.05%
$ 1.77 billion $ 350,935
Mar 24, 1 AM $ 0.177
+0.06%
$ 1.77 billion $ 352,116
Mar 24, 12 AM $ 0.177
-0.05%
$ 1.77 billion $ 358,254
Mar 23, 11 PM $ 0.178
+0.05%
$ 1.78 billion $ 361,354
Mar 23, 10 PM $ 0.178
+0.17%
$ 1.78 billion $ 366,240
Mar 23, 9 PM $ 0.177
-0.08%
$ 1.77 billion $ 370,537
Mar 23, 8 PM $ 0.177
+0.06%
$ 1.77 billion $ 370,575
Mar 23, 7 PM $ 0.177
-0.16%
$ 1.77 billion $ 370,626
Mar 23, 6 PM $ 0.178
-0.03%
$ 1.78 billion $ 369,922
Mar 23, 5 PM $ 0.178
+0.09%
$ 1.78 billion $ 368,840
Mar 23, 4 PM $ 0.177
+0.20%
$ 1.77 billion $ 368,149
Mar 23, 3 PM $ 0.177
-0.45%
$ 1.77 billion $ 371,980
Mar 23, 2 PM $ 0.178
+0.28%
$ 1.78 billion $ 375,810
Mar 23, 1 PM $ 0.178
-0.02%
$ 1.78 billion $ 378,482
Mar 23, 12 PM $ 0.178
+0.13%
$ 1.78 billion $ 383,500
Mar 23, 11 AM $ 0.178
+0.05%
$ 1.78 billion $ 390,633
Mar 23, 10 AM $ 0.178
+0.11%
$ 1.78 billion $ 402,881
Mar 23, 9 AM $ 0.177
-0.04%
$ 1.77 billion $ 404,668
Mar 23, 8 AM $ 0.178
-1.01%
$ 1.78 billion $ 411,720
Mar 23, 7 AM $ 0.179
-0.12%
$ 1.79 billion $ 419,168
Mar 23, 6 AM $ 0.18
-0.08%
$ 1.8 billion $ 425,118
Mar 23, 5 AM $ 0.18
-0.12%
$ 1.8 billion $ 418,936