Chumme Historical Data

CHUM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.15
+0.07%
$ 1.5 billion $ 310,960
Feb 4, 10 AM $ 0.15
+0.00%
$ 1.5 billion $ 317,823
Feb 4, 9 AM $ 0.15
-0.09%
$ 1.5 billion $ 314,971
Feb 4, 8 AM $ 0.151
+0.18%
$ 1.51 billion $ 312,131
Feb 4, 7 AM $ 0.15
+0.12%
$ 1.5 billion $ 308,585
Feb 4, 6 AM $ 0.151
-0.11%
$ 1.51 billion $ 305,840
Feb 4, 5 AM $ 0.15
-0.08%
$ 1.5 billion $ 303,372
Feb 4, 4 AM $ 0.151
+0.20%
$ 1.5 billion $ 301,713
Feb 4, 3 AM $ 0.151
+0.15%
$ 1.51 billion $ 298,992
Feb 4, 2 AM $ 0.151
+0.01%
$ 1.51 billion $ 300,397
Feb 4, 1 AM $ 0.15
-0.13%
$ 1.5 billion $ 301,564
Feb 4, 12 AM $ 0.15
+0.01%
$ 1.5 billion $ 297,707
Feb 3, 11 PM $ 0.15
-0.27%
$ 1.5 billion $ 291,271
Feb 3, 10 PM $ 0.15
-0.08%
$ 1.5 billion $ 284,413
Feb 3, 9 PM $ 0.15
+0.01%
$ 1.5 billion $ 280,980
Feb 3, 8 PM $ 0.15
-0.33%
$ 1.5 billion $ 281,296
Feb 3, 7 PM $ 0.151
+0.31%
$ 1.51 billion $ 283,254
Feb 3, 6 PM $ 0.15
-0.15%
$ 1.5 billion $ 288,977
Feb 3, 5 PM $ 0.151
+0.13%
$ 1.51 billion $ 294,226
Feb 3, 4 PM $ 0.15
-0.18%
$ 1.5 billion $ 294,638
Feb 3, 3 PM $ 0.151
+0.21%
$ 1.51 billion $ 296,589
Feb 3, 2 PM $ 0.15
-0.35%
$ 1.5 billion $ 300,832
Feb 3, 1 PM $ 0.151
+0.20%
$ 1.51 billion $ 301,520
Feb 3, 12 PM $ 0.151
+0.07%
$ 1.51 billion $ 307,488
Feb 3, 11 AM $ 0.151
+0.01%
$ 1.5 billion $ 304,860
Feb 3, 10 AM $ 0.151
+0.22%
$ 1.51 billion $ 297,189
Feb 3, 9 AM $ 0.15
+0.08%
$ 1.5 billion $ 300,010
Feb 3, 8 AM $ 0.15
-0.15%
$ 1.5 billion $ 297,910
Feb 3, 7 AM $ 0.15
-0.18%
$ 1.5 billion $ 303,524
Feb 3, 6 AM $ 0.15
+0.24%
$ 1.5 billion $ 303,928
Feb 3, 5 AM $ 0.15
+0.04%
$ 1.5 billion $ 298,375
Feb 3, 4 AM $ 0.151
+0.31%
$ 1.51 billion $ 290,747
Feb 3, 3 AM $ 0.151
+0.04%
$ 1.51 billion $ 287,746
Feb 3, 2 AM $ 0.15
+0.02%
$ 1.5 billion $ 285,145
Feb 3, 1 AM $ 0.15
-0.11%
$ 1.5 billion $ 290,082
Feb 3, 12 AM $ 0.151
+0.36%
$ 1.51 billion $ 289,783
Feb 2, 11 PM $ 0.15
+0.05%
$ 1.5 billion $ 288,356
Feb 2, 10 PM $ 0.15
+0.01%
$ 1.5 billion $ 287,441
Feb 2, 9 PM $ 0.151
+0.19%
$ 1.51 billion $ 282,977
Feb 2, 8 PM $ 0.151
+0.04%
$ 1.51 billion $ 282,812
Feb 2, 7 PM $ 0.15
-0.07%
$ 1.5 billion $ 282,763
Feb 2, 6 PM $ 0.151
+0.11%
$ 1.51 billion $ 278,078
Feb 2, 5 PM $ 0.15
-0.17%
$ 1.5 billion $ 274,356
Feb 2, 4 PM $ 0.15
-0.15%
$ 1.5 billion $ 276,431
Feb 2, 3 PM $ 0.15
-0.40%
$ 1.5 billion $ 278,750
Feb 2, 2 PM $ 0.151
+0.12%
$ 1.51 billion $ 278,576
Feb 2, 1 PM $ 0.151
+0.33%
$ 1.51 billion $ 277,614
Feb 2, 12 PM $ 0.151
-0.06%
$ 1.51 billion $ 274,939
Feb 2, 11 AM $ 0.151
+0.11%
$ 1.51 billion $ 280,413
Feb 2, 10 AM $ 0.15
+0.01%
$ 1.5 billion $ 278,270