Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.169
+0.04%
$1.69 billion $157,072
Jul 21, 11 AM $0.169
+0.94%
$1.69 billion $161,276
Jul 21, 10 AM $0.168
-1.12%
$1.68 billion $160,621
Jul 21, 9 AM $0.17
+0.56%
$1.7 billion $162,964
Jul 21, 8 AM $0.169
+0.05%
$1.69 billion $164,366
Jul 21, 7 AM $0.169
+0.50%
$1.69 billion $162,974
Jul 21, 6 AM $0.168
-0.64%
$1.68 billion $160,281
Jul 21, 5 AM $0.169
+0.36%
$1.69 billion $159,543
Jul 21, 4 AM $0.168
-0.60%
$1.68 billion $161,698
Jul 21, 3 AM $0.169
+0.22%
$1.69 billion $160,915
Jul 21, 2 AM $0.17
+0.75%
$1.7 billion $162,547
Jul 21, 1 AM $0.168
-0.96%
$1.68 billion $162,039
Jul 21, 12 AM $0.17
+0.54%
$1.7 billion $163,000
Jul 20, 11 PM $0.169
+0.32%
$1.69 billion $167,894
Jul 20, 10 PM $0.169
+0.34%
$1.69 billion $171,285
Jul 20, 9 PM $0.168
-0.28%
$1.68 billion $174,357
Jul 20, 8 PM $0.169
+1.62%
$1.69 billion $175,720
Jul 20, 7 PM $0.166
-0.23%
$1.66 billion $177,977
Jul 20, 6 PM $0.167
-0.49%
$1.67 billion $185,018
Jul 20, 5 PM $0.167
+0.18%
$1.67 billion $190,648
Jul 20, 4 PM $0.167
-0.49%
$1.67 billion $196,243
Jul 20, 3 PM $0.167
+0.53%
$1.67 billion $198,595
Jul 20, 2 PM $0.167
-0.69%
$1.67 billion $202,183
Jul 20, 1 PM $0.168
+0.05%
$1.68 billion $204,614
Jul 20, 12 PM $0.167
-0.88%
$1.67 billion $207,488
Jul 20, 11 AM $0.169
+0.58%
$1.69 billion $204,942
Jul 20, 10 AM $0.168
-0.21%
$1.68 billion $202,496
Jul 20, 9 AM $0.169
+0.04%
$1.69 billion $199,832
Jul 20, 8 AM $0.168
-0.41%
$1.68 billion $198,817
Jul 20, 7 AM $0.169
+0.18%
$1.69 billion $198,833
Jul 20, 6 AM $0.168
+0.16%
$1.68 billion $200,324
Jul 20, 5 AM $0.168
+0.34%
$1.68 billion $199,833
Jul 20, 4 AM $0.168
-0.22%
$1.68 billion $198,019
Jul 20, 3 AM $0.168
+0.24%
$1.68 billion $199,433
Jul 20, 2 AM $0.167
+1.04%
$1.67 billion $197,402
Jul 20, 1 AM $0.165
-0.32%
$1.65 billion $200,453
Jul 20, 12 AM $0.165
+0.14%
$1.65 billion $203,166
Jul 19, 11 PM $0.166
+0.54%
$1.66 billion $202,509
Jul 19, 10 PM $0.165
-0.84%
$1.65 billion $200,652
Jul 19, 9 PM $0.165
-0.71%
$1.65 billion $201,921
Jul 19, 8 PM $0.166
+0.34%
$1.66 billion $202,201
Jul 19, 7 PM $0.166
+0.34%
$1.66 billion $203,295
Jul 19, 6 PM $0.165
-0.32%
$1.65 billion $200,803
Jul 19, 5 PM $0.166
+0.13%
$1.66 billion $199,957
Jul 19, 4 PM $0.165
-0.01%
$1.65 billion $199,222
Jul 19, 3 PM $0.166
-0.43%
$1.66 billion $203,043
Jul 19, 2 PM $0.166
+0.35%
$1.66 billion $207,573
Jul 19, 1 PM $0.166
+0.22%
$1.66 billion $209,117
Jul 19, 12 PM $0.165
+0.63%
$1.65 billion $208,550
Jul 19, 11 AM $0.164
-0.70%
$1.64 billion $207,648