Chumme Historical Data

CHUM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.15
+0.01%
$ 1.5 billion $ 278,270
Feb 2, 9 AM $ 0.151
+0.11%
$ 1.51 billion $ 271,758
Feb 2, 8 AM $ 0.151
+0.13%
$ 1.51 billion $ 268,898
Feb 2, 7 AM $ 0.15
+0.16%
$ 1.5 billion $ 263,320
Feb 2, 6 AM $ 0.151
+0.07%
$ 1.51 billion $ 262,990
Feb 2, 5 AM $ 0.15
+0.14%
$ 1.5 billion $ 271,918
Feb 2, 4 AM $ 0.15
-0.20%
$ 1.5 billion $ 274,689
Feb 2, 3 AM $ 0.151
-0.12%
$ 1.51 billion $ 277,610
Feb 2, 2 AM $ 0.151
+0.10%
$ 1.51 billion $ 281,282
Feb 2, 1 AM $ 0.151
+0.20%
$ 1.51 billion $ 276,363
Feb 2, 12 AM $ 0.15
-0.10%
$ 1.5 billion $ 277,480
Feb 1, 11 PM $ 0.15
+0.10%
$ 1.5 billion $ 280,518
Feb 1, 10 PM $ 0.15
+0.02%
$ 1.51 billion $ 284,143
Feb 1, 9 PM $ 0.15
-0.21%
$ 1.5 billion $ 291,238
Feb 1, 8 PM $ 0.15
+0.00%
$ 1.5 billion $ 291,029
Feb 1, 7 PM $ 0.15
-0.21%
$ 1.5 billion $ 292,406
Feb 1, 6 PM $ 0.151
+0.26%
$ 1.51 billion $ 295,608
Feb 1, 5 PM $ 0.15
-0.04%
$ 1.5 billion $ 294,416
Feb 1, 4 PM $ 0.15
-0.06%
$ 1.5 billion $ 289,864
Feb 1, 3 PM $ 0.151
+0.15%
$ 1.51 billion $ 285,515
Feb 1, 2 PM $ 0.15
+0.00%
$ 1.5 billion $ 286,585
Feb 1, 1 PM $ 0.15
-0.22%
$ 1.5 billion $ 287,294
Feb 1, 12 PM $ 0.15
+0.06%
$ 1.5 billion $ 288,789
Feb 1, 11 AM $ 0.15
-0.36%
$ 1.5 billion $ 284,720
Feb 1, 10 AM $ 0.15
+0.02%
$ 1.5 billion $ 286,830
Feb 1, 9 AM $ 0.151
+0.33%
$ 1.51 billion $ 291,909
Feb 1, 8 AM $ 0.15
+0.04%
$ 1.5 billion $ 294,462
Feb 1, 7 AM $ 0.15
-0.06%
$ 1.5 billion $ 293,059
Feb 1, 6 AM $ 0.151
-0.02%
$ 1.51 billion $ 292,977
Feb 1, 5 AM $ 0.15
+0.01%
$ 1.5 billion $ 287,916
Feb 1, 4 AM $ 0.151
+0.14%
$ 1.51 billion $ 289,502
Feb 1, 3 AM $ 0.15
-0.04%
$ 1.5 billion $ 291,670
Feb 1, 2 AM $ 0.15
-0.26%
$ 1.5 billion $ 291,134
Feb 1, 1 AM $ 0.151
+0.09%
$ 1.51 billion $ 293,625
Feb 1, 12 AM $ 0.151
+0.33%
$ 1.51 billion $ 293,809
Jan 31, 11 PM $ 0.15
-0.48%
$ 1.5 billion $ 292,147
Jan 31, 10 PM $ 0.151
+0.23%
$ 1.51 billion $ 290,070
Jan 31, 9 PM $ 0.151
-0.17%
$ 1.51 billion $ 288,262
Jan 31, 8 PM $ 0.151
+0.38%
$ 1.51 billion $ 289,541
Jan 31, 7 PM $ 0.15
-0.26%
$ 1.5 billion $ 291,341
Jan 31, 6 PM $ 0.15
-0.18%
$ 1.5 billion $ 292,252
Jan 31, 5 PM $ 0.151
-0.03%
$ 1.51 billion $ 291,660
Jan 31, 4 PM $ 0.15
-0.28%
$ 1.5 billion $ 295,281
Jan 31, 3 PM $ 0.151
+0.12%
$ 1.51 billion $ 296,491
Jan 31, 2 PM $ 0.151
+0.05%
$ 1.51 billion $ 296,870
Jan 31, 1 PM $ 0.15
+0.25%
$ 1.5 billion $ 298,961
Jan 31, 12 PM $ 0.15
-0.16%
$ 1.5 billion $ 295,388
Jan 31, 11 AM $ 0.151
+0.20%
$ 1.51 billion $ 295,237
Jan 31, 10 AM $ 0.15
-0.28%
$ 1.5 billion $ 294,182
Jan 31, 9 AM $ 0.15
-0.07%
$ 1.5 billion $ 292,596