Chumme Historical Data

CHUM Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.175
-0.09%
$1.75 billion $348,806
May 16, 4 PM $0.175
+0.03%
$1.75 billion $356,662
May 16, 3 PM $0.175
+0.04%
$1.75 billion $356,666
May 16, 2 PM $0.175
-0.25%
$1.75 billion $355,858
May 16, 1 PM $0.176
+0.16%
$1.76 billion $354,556
May 16, 12 PM $0.175
+0.12%
$1.75 billion $352,259
May 16, 11 AM $0.175
-0.36%
$1.75 billion $352,034
May 16, 10 AM $0.175
-0.07%
$1.75 billion $350,753
May 16, 9 AM $0.176
+0.06%
$1.76 billion $344,824
May 16, 8 AM $0.175
-0.09%
$1.75 billion $340,027
May 16, 7 AM $0.175
-0.06%
$1.75 billion $330,613
May 16, 6 AM $0.176
+0.06%
$1.76 billion $322,135
May 16, 5 AM $0.176
-0.09%
$1.76 billion $325,580
May 16, 4 AM $0.176
+0.12%
$1.76 billion $316,403
May 16, 3 AM $0.175
-0.14%
$1.75 billion $319,838
May 16, 2 AM $0.175
-0.24%
$1.75 billion $301,084
May 16, 1 AM $0.176
+0.29%
$1.76 billion $305,835
May 16, 12 AM $0.175
-0.23%
$1.75 billion $309,113
May 15, 11 PM $0.176
+0.01%
$1.76 billion $307,049
May 15, 10 PM $0.176
+0.12%
$1.76 billion $316,051
May 15, 9 PM $0.175
-0.32%
$1.75 billion $315,228
May 15, 8 PM $0.176
+0.08%
$1.76 billion $316,622
May 15, 7 PM $0.176
-0.12%
$1.76 billion $319,080
May 15, 6 PM $0.176
+0.01%
$1.76 billion $327,485
May 15, 5 PM $0.176
+0.18%
$1.76 billion $326,508
May 15, 4 PM $0.175
-0.12%
$1.75 billion $326,120
May 15, 3 PM $0.176
+0.19%
$1.76 billion $332,557
May 15, 2 PM $0.176
+0.11%
$1.76 billion $334,949
May 15, 1 PM $0.176
+0.19%
$1.76 billion $335,649
May 15, 12 PM $0.175
-0.16%
$1.75 billion $337,731
May 15, 11 AM $0.176
+0.14%
$1.76 billion $331,568
May 15, 10 AM $0.176
-0.15%
$1.76 billion $323,318
May 15, 9 AM $0.176
+0.01%
$1.76 billion $322,476
May 15, 8 AM $0.176
+0.06%
$1.76 billion $329,063
May 15, 7 AM $0.176
+0.11%
$1.76 billion $340,212
May 15, 6 AM $0.176
+0.04%
$1.76 billion $347,477
May 15, 5 AM $0.175
+0.09%
$1.75 billion $345,166
May 15, 4 AM $0.175
-0.13%
$1.75 billion $350,181
May 15, 3 AM $0.176
+0.09%
$1.76 billion $350,146
May 15, 2 AM $0.175
+0.17%
$1.75 billion $360,989
May 15, 1 AM $0.176
+0.18%
$1.76 billion $365,372
May 15, 12 AM $0.175
-0.15%
$1.75 billion $363,349
May 14, 11 PM $0.175
+0.14%
$1.75 billion $359,560
May 14, 10 PM $0.175
+0.12%
$1.75 billion $351,022
May 14, 9 PM $0.175
-0.11%
$1.75 billion $348,317
May 14, 8 PM $0.175
+0.00%
$1.75 billion $345,550
May 14, 7 PM $0.176
-0.01%
$1.76 billion $346,238
May 14, 6 PM $0.176
+0.13%
$1.76 billion $344,817
May 14, 5 PM $0.175
-0.36%
$1.75 billion $356,578
May 14, 4 PM $0.175
-0.04%
$1.75 billion $359,705