Chumme Historical Data

CHUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.15
+0.16%
$1.5 billion $334,417
Feb 3, 2026 $0.15
+0.05%
$1.5 billion $291,271
Feb 2, 2026 $0.15
-0.03%
$1.5 billion $288,356
Feb 1, 2026 $0.15
+0.07%
$1.5 billion $280,518
Jan 31, 2026 $0.15
-0.32%
$1.5 billion $292,147
Jan 30, 2026 $0.151
+0.07%
$1.51 billion $308,888
Jan 29, 2026 $0.151
-0.10%
$1.51 billion $323,884
Jan 28, 2026 $0.151
+0.15%
$1.51 billion $347,065
Jan 27, 2026 $0.15
+0.07%
$1.5 billion $351,196
Jan 26, 2026 $0.15
+0.13%
$1.5 billion $340,298
Jan 25, 2026 $0.151
+0.37%
$1.51 billion $206,430
Jan 24, 2026 $0.15
-0.25%
$1.5 billion $217,004
Jan 23, 2026 $0.151
+0.00%
$1.51 billion $206,917
Jan 22, 2026 $0.151
+16.28%
$1.51 billion $220,784
Jan 21, 2026 $0.13
-23.86%
$1.3 billion $180,582
Jan 20, 2026 $0.171
-0.94%
$1.71 billion $325,394
Jan 19, 2026 $0.172
-0.56%
$1.72 billion $367,669
Jan 18, 2026 $0.173
-0.24%
$1.73 billion $342,461
Jan 17, 2026 $0.174
-0.02%
$1.74 billion $319,994
Jan 16, 2026 $0.174
+0.02%
$1.74 billion $351,790
Jan 15, 2026 $0.174
+0.36%
$1.74 billion $329,446
Jan 14, 2026 $0.173
-0.08%
$1.73 billion $330,458
Jan 13, 2026 $0.174
+0.08%
$1.74 billion $333,184
Jan 12, 2026 $0.173
-0.03%
$1.73 billion $328,845
Jan 11, 2026 $0.174
+0.03%
$1.74 billion $331,694
Jan 10, 2026 $0.174
+0.30%
$1.74 billion $384,795
Jan 9, 2026 $0.173
+0.19%
$1.73 billion $337,539
Jan 8, 2026 $0.172
+0.00%
$1.72 billion $353,487
Jan 7, 2026 $0.173
+0.09%
$1.73 billion $341,170
Jan 6, 2026 $0.173
+0.79%
$1.73 billion $370,022
Jan 5, 2026 $0.172
+0.43%
$1.72 billion $307,365
Jan 4, 2026 $0.171
+0.21%
$1.71 billion $305,009
Jan 3, 2026 $0.17
-0.23%
$1.7 billion $306,010
Jan 2, 2026 $0.171
+0.06%
$1.71 billion $285,787
Jan 1, 2026 $0.171
+0.21%
$1.71 billion $307,077
Dec 31, 2025 $0.17
-0.02%
$1.7 billion $297,828
Dec 30, 2025 $0.171
+0.19%
$1.71 billion $314,186
Dec 29, 2025 $0.171
-1.30%
$1.7 billion $313,018
Dec 28, 2025 $0.172
-0.21%
$1.73 billion $159,192
Dec 27, 2025 $0.173
+0.01%
$1.72 billion $293,388
Dec 26, 2025 $0.172
-0.46%
$1.73 billion $327,728
Dec 25, 2025 $0.173
+0.68%
$1.73 billion $329,787
Dec 24, 2025 $0.173
-0.07%
$1.72 billion $347,942
Dec 23, 2025 $0.172
-0.22%
$1.73 billion $305,137
Dec 22, 2025 $0.173
+0.15%
$1.73 billion $341,248
Dec 21, 2025 $0.172
-0.11%
$1.72 billion $340,538
Dec 20, 2025 $0.172
+2.05%
$1.72 billion $344,250
Dec 19, 2025 $0.169
+2.92%
$1.69 billion $304,866
Dec 18, 2025 $0.165
-0.15%
$1.64 billion $334,475
Dec 17, 2025 $0.165
-0.23%
$1.65 billion $266,298