Chumme Historical Data

CHUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.137
-0.06%
$ 1.37 billion $ 328,731
Jun 19, 11 AM $ 0.137
-0.25%
$ 1.37 billion $ 330,951
Jun 19, 10 AM $ 0.137
+0.57%
$ 1.37 billion $ 329,818
Jun 19, 9 AM $ 0.137
-0.02%
$ 1.37 billion $ 335,690
Jun 19, 8 AM $ 0.137
-0.68%
$ 1.37 billion $ 338,704
Jun 19, 7 AM $ 0.137
-0.28%
$ 1.37 billion $ 336,222
Jun 19, 6 AM $ 0.138
+0.19%
$ 1.38 billion $ 331,289
Jun 19, 5 AM $ 0.137
+0.67%
$ 1.37 billion $ 335,010
Jun 19, 4 AM $ 0.136
-0.50%
$ 1.36 billion $ 335,701
Jun 19, 3 AM $ 0.137
-0.36%
$ 1.37 billion $ 330,139
Jun 19, 2 AM $ 0.137
-0.11%
$ 1.37 billion $ 325,673
Jun 19, 1 AM $ 0.137
+0.14%
$ 1.37 billion $ 326,889
Jun 19, 12 AM $ 0.137
-0.30%
$ 1.37 billion $ 331,534
Jun 18, 11 PM $ 0.138
+0.31%
$ 1.38 billion $ 331,828
Jun 18, 10 PM $ 0.137
+0.18%
$ 1.37 billion $ 327,468
Jun 18, 9 PM $ 0.137
+0.05%
$ 1.37 billion $ 331,998
Jun 18, 8 PM $ 0.137
-0.53%
$ 1.37 billion $ 332,968
Jun 18, 7 PM $ 0.138
+0.82%
$ 1.38 billion $ 335,581
Jun 18, 6 PM $ 0.137
+0.11%
$ 1.37 billion $ 337,843
Jun 18, 5 PM $ 0.137
-0.55%
$ 1.37 billion $ 341,384
Jun 18, 4 PM $ 0.138
+0.39%
$ 1.38 billion $ 346,339
Jun 18, 3 PM $ 0.136
-0.71%
$ 1.36 billion $ 351,467
Jun 18, 2 PM $ 0.136
-0.47%
$ 1.36 billion $ 350,200
Jun 18, 1 PM $ 0.137
-0.28%
$ 1.37 billion $ 346,051
Jun 18, 12 PM $ 0.137
+0.09%
$ 1.37 billion $ 345,974
Jun 18, 11 AM $ 0.137
-0.02%
$ 1.37 billion $ 341,503
Jun 18, 10 AM $ 0.137
+0.37%
$ 1.37 billion $ 336,555
Jun 18, 9 AM $ 0.137
-0.18%
$ 1.37 billion $ 330,142
Jun 18, 8 AM $ 0.137
+0.23%
$ 1.37 billion $ 330,740
Jun 18, 7 AM $ 0.137
-0.34%
$ 1.37 billion $ 334,702
Jun 18, 6 AM $ 0.138
+0.55%
$ 1.38 billion $ 336,384
Jun 18, 5 AM $ 0.137
-0.10%
$ 1.37 billion $ 331,296
Jun 18, 4 AM $ 0.137
-0.14%
$ 1.37 billion $ 325,830
Jun 18, 3 AM $ 0.137
+0.35%
$ 1.37 billion $ 323,185
Jun 18, 2 AM $ 0.137
-0.21%
$ 1.37 billion $ 321,861
Jun 18, 1 AM $ 0.137
+0.05%
$ 1.37 billion $ 320,381
Jun 18, 12 AM $ 0.137
-0.76%
$ 1.37 billion $ 317,626
Jun 17, 11 PM $ 0.138
+0.52%
$ 1.38 billion $ 317,994
Jun 17, 10 PM $ 0.138
+0.14%
$ 1.38 billion $ 323,785
Jun 17, 9 PM $ 0.138
-0.05%
$ 1.38 billion $ 323,634
Jun 17, 8 PM $ 0.138
+0.54%
$ 1.38 billion $ 323,353
Jun 17, 7 PM $ 0.137
-0.05%
$ 1.37 billion $ 322,473
Jun 17, 6 PM $ 0.137
-0.16%
$ 1.37 billion $ 321,886
Jun 17, 5 PM $ 0.138
+0.59%
$ 1.38 billion $ 322,520
Jun 17, 4 PM $ 0.137
-0.32%
$ 1.37 billion $ 322,404
Jun 17, 3 PM $ 0.137
+0.09%
$ 1.37 billion $ 321,855
Jun 17, 2 PM $ 0.138
+0.79%
$ 1.38 billion $ 323,747
Jun 17, 1 PM $ 0.137
-0.51%
$ 1.37 billion $ 328,224
Jun 17, 12 PM $ 0.137
+0.07%
$ 1.37 billion $ 333,687
Jun 17, 11 AM $ 0.137
+0.43%
$ 1.37 billion $ 338,454