Chumme Historical Data

CHUM Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.176
-0.03%
$ 1.76 billion $ 440,457
May 3, 1 PM $ 0.176
+0.31%
$ 1.76 billion $ 435,377
May 3, 12 PM $ 0.175
-0.01%
$ 1.75 billion $ 435,957
May 3, 11 AM $ 0.175
+0.03%
$ 1.75 billion $ 442,806
May 3, 10 AM $ 0.175
+0.02%
$ 1.75 billion $ 445,251
May 3, 9 AM $ 0.175
-0.12%
$ 1.75 billion $ 443,528
May 3, 8 AM $ 0.176
+0.20%
$ 1.76 billion $ 442,856
May 3, 7 AM $ 0.175
-0.11%
$ 1.75 billion $ 443,700
May 3, 6 AM $ 0.176
-0.03%
$ 1.76 billion $ 442,922
May 3, 5 AM $ 0.176
+0.16%
$ 1.76 billion $ 437,202
May 3, 4 AM $ 0.175
-0.25%
$ 1.75 billion $ 441,783
May 3, 3 AM $ 0.176
+0.13%
$ 1.76 billion $ 444,472
May 3, 2 AM $ 0.175
+0.20%
$ 1.75 billion $ 437,119
May 3, 1 AM $ 0.175
-0.35%
$ 1.75 billion $ 438,137
May 3, 12 AM $ 0.175
-0.39%
$ 1.75 billion $ 429,219
May 2, 11 PM $ 0.176
+0.26%
$ 1.76 billion $ 416,249
May 2, 10 PM $ 0.175
+0.06%
$ 1.75 billion $ 408,794
May 2, 9 PM $ 0.175
+0.03%
$ 1.75 billion $ 401,502
May 2, 8 PM $ 0.175
-0.01%
$ 1.75 billion $ 397,335
May 2, 7 PM $ 0.175
-0.16%
$ 1.75 billion $ 388,691
May 2, 6 PM $ 0.176
+0.18%
$ 1.76 billion $ 381,437
May 2, 5 PM $ 0.175
+0.05%
$ 1.75 billion $ 377,600
May 2, 4 PM $ 0.175
-0.20%
$ 1.75 billion $ 371,082
May 2, 3 PM $ 0.176
+0.20%
$ 1.76 billion $ 364,367
May 2, 2 PM $ 0.175
-0.18%
$ 1.75 billion $ 352,951
May 2, 1 PM $ 0.176
+0.13%
$ 1.76 billion $ 347,839
May 2, 12 PM $ 0.175
-0.03%
$ 1.75 billion $ 339,928
May 2, 11 AM $ 0.175
-0.21%
$ 1.75 billion $ 329,190
May 2, 10 AM $ 0.176
+0.25%
$ 1.76 billion $ 327,684
May 2, 9 AM $ 0.175
-0.18%
$ 1.75 billion $ 328,782
May 2, 8 AM $ 0.175
+0.08%
$ 1.75 billion $ 335,368
May 2, 7 AM $ 0.176
-0.17%
$ 1.76 billion $ 337,325
May 2, 6 AM $ 0.176
+0.17%
$ 1.76 billion $ 340,782
May 2, 5 AM $ 0.176
+0.25%
$ 1.76 billion $ 345,285
May 2, 4 AM $ 0.175
-0.17%
$ 1.75 billion $ 341,094
May 2, 3 AM $ 0.176
+0.20%
$ 1.76 billion $ 345,002
May 2, 2 AM $ 0.175
-0.05%
$ 1.75 billion $ 345,327
May 2, 1 AM $ 0.175
-0.05%
$ 1.75 billion $ 342,467
May 2, 12 AM $ 0.176
+0.00%
$ 1.76 billion $ 345,364
May 1, 11 PM $ 0.176
+0.13%
$ 1.76 billion $ 346,057
May 1, 10 PM $ 0.175
-0.13%
$ 1.75 billion $ 352,092
May 1, 9 PM $ 0.176
+0.09%
$ 1.76 billion $ 358,366
May 1, 8 PM $ 0.176
+0.08%
$ 1.76 billion $ 358,157
May 1, 7 PM $ 0.175
+0.04%
$ 1.75 billion $ 365,800
May 1, 6 PM $ 0.175
-0.04%
$ 1.75 billion $ 370,766
May 1, 5 PM $ 0.176
+0.11%
$ 1.76 billion $ 369,002
May 1, 4 PM $ 0.175
-0.04%
$ 1.75 billion $ 373,083
May 1, 3 PM $ 0.175
+0.03%
$ 1.75 billion $ 375,468
May 1, 2 PM $ 0.175
+0.04%
$ 1.75 billion $ 377,769
May 1, 1 PM $ 0.176
+0.11%
$ 1.76 billion $ 383,392