Chumme Historical Data

CHUM Page 5
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.2
-0.07%
$2 billion $493,330
Aug 14, 8 PM $0.2
+0.08%
$2 billion $491,412
Aug 14, 7 PM $0.2
+0.45%
$2 billion $493,011
Aug 14, 6 PM $0.2
+0.47%
$2 billion $492,590
Aug 14, 5 PM $0.2
+0.00%
$2 billion $498,617
Aug 14, 4 PM $0.2
-0.22%
$2 billion $496,553
Aug 14, 3 PM $0.2
+0.08%
$2 billion $502,184
Aug 14, 2 PM $0.2
-0.29%
$2 billion $499,548
Aug 14, 1 PM $0.201
+0.40%
$2.01 billion $495,462
Aug 14, 12 PM $0.2
-0.19%
$2 billion $505,287
Aug 14, 11 AM $0.2
+0.12%
$2 billion $514,294
Aug 14, 10 AM $0.2
+0.14%
$2 billion $513,356
Aug 14, 9 AM $0.2
-0.40%
$2 billion $522,241
Aug 14, 8 AM $0.2
-0.05%
$2 billion $531,599
Aug 14, 7 AM $0.2
+0.06%
$2 billion $535,021
Aug 14, 6 AM $0.2
+0.25%
$2 billion $538,759
Aug 14, 5 AM $0.2
+0.37%
$2 billion $546,773
Aug 14, 4 AM $0.2
+0.43%
$2 billion $548,770
Aug 14, 3 AM $0.2
-0.18%
$2 billion $542,965
Aug 14, 2 AM $0.201
+0.66%
$2.01 billion $541,313
Aug 14, 1 AM $0.199
-0.40%
$1.99 billion $534,920
Aug 14, 12 AM $0.2
-0.35%
$2 billion $526,872
Aug 13, 11 PM $0.199
+0.00%
$1.99 billion $522,516
Aug 13, 10 PM $0.2
-0.20%
$2 billion $521,889
Aug 13, 9 PM $0.201
+0.18%
$2.01 billion $516,537
Aug 13, 8 PM $0.2
+0.25%
$2 billion $513,963
Aug 13, 7 PM $0.201
+0.12%
$2.01 billion $505,882
Aug 13, 6 PM $0.2
+0.12%
$2 billion $501,899
Aug 13, 5 PM $0.199
-0.60%
$1.99 billion $490,856
Aug 13, 4 PM $0.2
-0.23%
$2 billion $487,005
Aug 13, 3 PM $0.199
-0.63%
$1.99 billion $477,189
Aug 13, 2 PM $0.2
-0.16%
$2 billion $471,643
Aug 13, 1 PM $0.2
-0.15%
$2 billion $463,177
Aug 13, 12 PM $0.2
-0.02%
$2 billion $451,800
Aug 13, 11 AM $0.2
+0.35%
$2 billion $445,929
Aug 13, 10 AM $0.2
+0.00%
$2 billion $445,042
Aug 13, 9 AM $0.2
-0.32%
$2 billion $439,469
Aug 13, 8 AM $0.2
+0.12%
$2 billion $432,144
Aug 13, 7 AM $0.2
-0.24%
$2 billion $426,354
Aug 13, 6 AM $0.201
+0.00%
$2.01 billion $424,219
Aug 13, 5 AM $0.201
+0.42%
$2.01 billion $413,924
Aug 13, 4 AM $0.2
+0.16%
$2 billion $407,624
Aug 13, 3 AM $0.201
+0.20%
$2.01 billion $403,009
Aug 13, 2 AM $0.199
-0.63%
$1.99 billion $407,853
Aug 13, 1 AM $0.2
+0.25%
$2 billion $416,695
Aug 13, 12 AM $0.2
-0.29%
$2 billion $421,782
Aug 12, 11 PM $0.2
+0.36%
$2 billion $432,522
Aug 12, 10 PM $0.2
+0.28%
$2 billion $436,052
Aug 12, 9 PM $0.2
-0.43%
$2 billion $437,655
Aug 12, 8 PM $0.2
+0.08%
$2 billion $441,433