Chumme Historical Data

CHUM Page 5
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.142
+0.00%
$ 1.42 billion $ 299,167
12:29 PM $ 0.142
+0.00%
$ 1.42 billion $ 299,012
12:25 PM $ 0.142
+0.00%
$ 1.42 billion $ 298,648
12:24 PM $ 0.142
+0.00%
$ 1.42 billion $ 298,621
12:20 PM $ 0.142
+0.00%
$ 1.42 billion $ 298,126
12:19 PM $ 0.142
+0.00%
$ 1.42 billion $ 298,126
12:15 PM $ 0.142
+0.00%
$ 1.42 billion $ 297,790
12:14 PM $ 0.142
+0.00%
$ 1.42 billion $ 297,790
12:10 PM $ 0.142
+0.00%
$ 1.42 billion $ 297,635
12:09 PM $ 0.143
+0.00%
$ 1.43 billion $ 297,635
12:05 PM $ 0.142
+0.00%
$ 1.43 billion $ 297,332
12:04 PM $ 0.142
+0.00%
$ 1.42 billion $ 297,332
12:00 PM $ 0.142
+0.00%
$ 1.42 billion $ 297,145
11:59 AM $ 0.142
+0.00%
$ 1.42 billion $ 297,145
11:55 AM $ 0.142
+0.00%
$ 1.42 billion $ 296,943
11:54 AM $ 0.142
+0.00%
$ 1.42 billion $ 296,943
11:50 AM $ 0.142
+0.00%
$ 1.42 billion $ 296,860
11:49 AM $ 0.142
+0.00%
$ 1.42 billion $ 296,860
11:45 AM $ 0.141
+0.00%
$ 1.42 billion $ 296,844
11:44 AM $ 0.141
+0.00%
$ 1.41 billion $ 296,844
11:40 AM $ 0.141
+0.00%
$ 1.41 billion $ 296,751
11:39 AM $ 0.141
+0.00%
$ 1.41 billion $ 296,751
11:35 AM $ 0.141
+0.00%
$ 1.41 billion $ 296,937
11:34 AM $ 0.141
+0.00%
$ 1.41 billion $ 296,937
11:30 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,184
11:29 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,184
11:25 AM $ 0.14
+0.00%
$ 1.41 billion $ 297,401
11:24 AM $ 0.14
+0.00%
$ 1.4 billion $ 297,401
11:20 AM $ 0.141
+0.00%
$ 1.4 billion $ 297,516
11:19 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,516
11:15 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,779
11:14 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,779
11:10 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,955
11:09 AM $ 0.141
+0.00%
$ 1.41 billion $ 297,955
11:04 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,158
10:59 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,161
10:54 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,077
10:49 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,196
10:44 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,238
10:39 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,176
10:34 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,262
10:29 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,428
10:24 AM $ 0.141
+0.00%
$ 1.41 billion $ 299,036
10:19 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,924
10:14 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,955
10:09 AM $ 0.141
+0.05%
$ 1.41 billion $ 298,735
10:04 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,600
9:59 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,698
9:54 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,621
9:49 AM $ 0.141
+0.00%
$ 1.41 billion $ 298,899