Chumme Historical Data

CHUM Page 5
Download
Date Close Price change Market cap Trading volume
7:10 PM $0.199
+0.00%
$1.98 billion $373,630
7:07 PM $0.199
+0.00%
$1.99 billion $372,948
7:05 PM $0.198
+0.00%
$1.99 billion $372,830
7:02 PM $0.198
+0.00%
$1.98 billion $372,043
7:00 PM $0.199
+0.00%
$1.98 billion $372,131
6:57 PM $0.199
+0.00%
$1.99 billion $371,226
6:55 PM $0.199
+0.00%
$1.99 billion $371,171
6:52 PM $0.199
+0.00%
$1.99 billion $370,299
6:50 PM $0.199
+0.00%
$1.99 billion $369,967
6:47 PM $0.2
+0.00%
$2 billion $369,053
6:45 PM $0.2
+0.00%
$2 billion $368,667
6:42 PM $0.199
+0.00%
$1.99 billion $367,925
6:40 PM $0.198
+0.00%
$1.99 billion $367,934
6:37 PM $0.198
+0.00%
$1.98 billion $367,594
6:35 PM $0.199
+0.00%
$1.98 billion $367,553
6:32 PM $0.2
+0.00%
$2 billion $367,174
6:30 PM $0.199
+0.00%
$2 billion $367,122
6:27 PM $0.199
+0.00%
$1.99 billion $366,606
6:25 PM $0.199
+0.00%
$1.99 billion $366,522
6:22 PM $0.198
+0.00%
$1.98 billion $365,761
6:20 PM $0.199
+0.00%
$1.98 billion $365,760
6:17 PM $0.2
+0.00%
$2 billion $365,029
6:15 PM $0.199
+0.00%
$2 billion $365,063
6:12 PM $0.198
+0.00%
$1.98 billion $364,337
6:10 PM $0.199
+0.00%
$1.98 billion $364,635
6:07 PM $0.199
+0.00%
$1.99 billion $363,679
6:05 PM $0.198
+0.00%
$1.99 billion $364,243
6:02 PM $0.199
+0.00%
$1.99 billion $363,206
6:00 PM $0.199
+0.00%
$1.99 billion $363,707
5:57 PM $0.199
+0.00%
$1.99 billion $362,495
5:55 PM $0.199
+0.00%
$1.99 billion $362,559
5:52 PM $0.199
+0.00%
$1.99 billion $362,137
5:50 PM $0.199
+0.00%
$1.99 billion $361,962
5:47 PM $0.199
+0.00%
$1.99 billion $361,358
5:45 PM $0.199
+0.00%
$1.99 billion $361,216
5:42 PM $0.2
+0.00%
$2 billion $360,458
5:40 PM $0.2
+0.00%
$2 billion $360,154
5:37 PM $0.199
+0.00%
$1.99 billion $358,968
5:35 PM $0.199
+0.00%
$1.99 billion $358,517
5:32 PM $0.2
+0.00%
$2 billion $357,492
5:30 PM $0.199
+0.00%
$2 billion $357,051
5:27 PM $0.198
+0.00%
$1.98 billion $356,213
5:25 PM $0.199
+0.00%
$1.98 billion $355,924
5:22 PM $0.199
+0.00%
$1.99 billion $355,196
5:20 PM $0.198
+0.00%
$1.99 billion $355,220
5:17 PM $0.198
+0.00%
$1.98 billion $354,428
5:15 PM $0.199
+0.00%
$1.98 billion $354,519
5:12 PM $0.199
+0.00%
$1.99 billion $353,778
5:10 PM $0.199
+0.00%
$1.99 billion $353,963
5:07 PM $0.2
+0.00%
$2 billion $353,263