Chumme Historical Data

CHUM Page 5
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.175
+0.00%
$ 1.76 billion $ 376,782
2:34 PM $ 0.175
+0.00%
$ 1.75 billion $ 376,906
2:31 PM $ 0.176
+0.00%
$ 1.75 billion $ 376,623
2:29 PM $ 0.176
+0.00%
$ 1.76 billion $ 376,736
2:26 PM $ 0.176
+0.00%
$ 1.76 billion $ 376,171
2:24 PM $ 0.175
+0.00%
$ 1.75 billion $ 376,302
2:21 PM $ 0.175
+0.00%
$ 1.75 billion $ 375,920
2:19 PM $ 0.175
+0.00%
$ 1.75 billion $ 375,913
2:16 PM $ 0.176
+0.00%
$ 1.75 billion $ 375,219
2:14 PM $ 0.176
+0.00%
$ 1.76 billion $ 375,345
2:11 PM $ 0.176
+0.00%
$ 1.76 billion $ 374,497
2:09 PM $ 0.176
+0.00%
$ 1.76 billion $ 374,442
2:06 PM $ 0.176
+0.00%
$ 1.76 billion $ 373,659
2:04 PM $ 0.176
+0.00%
$ 1.76 billion $ 373,697
2:01 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,801
1:59 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,849
1:56 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,310
1:54 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,308
1:51 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,799
1:49 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,743
1:46 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,301
1:44 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,387
1:41 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,343
1:39 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,507
1:36 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,758
1:34 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,788
1:31 PM $ 0.175
+0.00%
$ 1.75 billion $ 371,873
1:29 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,932
1:26 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,871
1:24 PM $ 0.176
+0.00%
$ 1.76 billion $ 371,928
1:21 PM $ 0.175
+0.00%
$ 1.76 billion $ 372,125
1:19 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,130
1:16 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,074
1:14 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,192
1:11 PM $ 0.176
+0.00%
$ 1.75 billion $ 372,088
1:09 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,129
1:06 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,279
1:04 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,476
1:01 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,694
12:59 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,749
12:56 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,000
12:54 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,159
12:51 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,302
12:49 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,398
12:46 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,406
12:44 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,424
12:41 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,471
12:39 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,544
12:36 PM $ 0.176
+0.00%
$ 1.75 billion $ 373,883
12:34 PM $ 0.176
+0.00%
$ 1.76 billion $ 373,773