Chumme Historical Data

CHUM Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.175
-0.04%
$1.75 billion $359,705
May 14, 3 PM $0.175
-0.27%
$1.75 billion $358,686
May 14, 2 PM $0.176
+0.13%
$1.76 billion $358,332
May 14, 1 PM $0.176
-0.11%
$1.76 billion $354,917
May 14, 12 PM $0.176
+0.15%
$1.76 billion $349,649
May 14, 11 AM $0.175
-0.19%
$1.75 billion $346,300
May 14, 10 AM $0.176
+0.14%
$1.76 billion $351,446
May 14, 9 AM $0.176
+0.10%
$1.76 billion $354,583
May 14, 8 AM $0.176
+0.18%
$1.76 billion $350,205
May 14, 7 AM $0.175
-0.04%
$1.75 billion $346,256
May 14, 6 AM $0.175
-0.04%
$1.75 billion $349,210
May 14, 5 AM $0.175
+0.02%
$1.75 billion $351,944
May 14, 4 AM $0.175
+0.01%
$1.75 billion $353,843
May 14, 3 AM $0.175
-0.02%
$1.75 billion $355,046
May 14, 2 AM $0.176
+0.15%
$1.76 billion $355,647
May 14, 1 AM $0.176
+0.18%
$1.76 billion $352,921
May 14, 12 AM $0.175
-0.01%
$1.75 billion $353,414
May 13, 11 PM $0.176
+0.03%
$1.76 billion $352,934
May 13, 10 PM $0.176
-0.01%
$1.76 billion $360,549
May 13, 9 PM $0.176
+0.15%
$1.76 billion $363,104
May 13, 8 PM $0.175
-0.08%
$1.75 billion $369,309
May 13, 7 PM $0.175
-0.09%
$1.75 billion $367,147
May 13, 6 PM $0.175
-0.13%
$1.75 billion $371,274
May 13, 5 PM $0.176
+0.10%
$1.76 billion $368,980
May 13, 4 PM $0.176
+0.23%
$1.76 billion $370,036
May 13, 3 PM $0.175
-0.01%
$1.75 billion $370,178
May 13, 2 PM $0.176
+0.03%
$1.76 billion $370,031
May 13, 1 PM $0.176
+0.04%
$1.76 billion $375,266
May 13, 12 PM $0.176
+0.07%
$1.76 billion $380,358
May 13, 11 AM $0.176
-0.05%
$1.76 billion $388,938
May 13, 10 AM $0.176
+0.11%
$1.76 billion $398,123
May 13, 9 AM $0.175
+0.08%
$1.75 billion $395,534
May 13, 8 AM $0.175
-0.22%
$1.75 billion $392,341
May 13, 7 AM $0.176
+0.37%
$1.76 billion $392,623
May 13, 6 AM $0.175
-0.05%
$1.75 billion $393,844
May 13, 5 AM $0.175
-0.01%
$1.75 billion $398,788
May 13, 4 AM $0.176
+0.00%
$1.76 billion $406,158
May 13, 3 AM $0.175
-0.09%
$1.75 billion $408,824
May 13, 2 AM $0.175
+0.07%
$1.75 billion $407,976
May 13, 1 AM $0.175
-0.23%
$1.75 billion $408,538
May 13, 12 AM $0.176
-0.01%
$1.76 billion $408,284
May 12, 11 PM $0.176
+0.02%
$1.76 billion $415,362
May 12, 10 PM $0.175
-0.24%
$1.75 billion $417,790
May 12, 9 PM $0.175
-0.30%
$1.75 billion $424,774
May 12, 8 PM $0.175
-0.20%
$1.75 billion $427,814
May 12, 7 PM $0.176
+0.16%
$1.76 billion $432,637
May 12, 6 PM $0.175
-0.07%
$1.75 billion $430,634
May 12, 5 PM $0.175
-0.14%
$1.75 billion $430,391
May 12, 4 PM $0.176
+0.07%
$1.76 billion $430,888
May 12, 3 PM $0.175
+0.05%
$1.75 billion $427,711