Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.16
-0.38%
$1.6 billion $187,798
Jul 17, 8 AM $0.16
+2.40%
$1.6 billion $188,779
Jul 17, 7 AM $0.156
-0.45%
$1.56 billion $188,078
Jul 17, 6 AM $0.157
+0.61%
$1.57 billion $187,680
Jul 17, 5 AM $0.156
-0.51%
$1.56 billion $186,035
Jul 17, 4 AM $0.157
+0.41%
$1.57 billion $190,150
Jul 17, 3 AM $0.156
+0.22%
$1.56 billion $192,272
Jul 17, 2 AM $0.156
+1.00%
$1.56 billion $197,858
Jul 17, 1 AM $0.154
-0.45%
$1.54 billion $193,212
Jul 17, 12 AM $0.155
+0.62%
$1.55 billion $188,205
Jul 16, 11 PM $0.154
+0.21%
$1.54 billion $185,392
Jul 16, 10 PM $0.153
-0.67%
$1.53 billion $182,103
Jul 16, 9 PM $0.154
+0.47%
$1.54 billion $182,396
Jul 16, 8 PM $0.154
-0.25%
$1.54 billion $180,754
Jul 16, 7 PM $0.154
-0.12%
$1.54 billion $180,380
Jul 16, 6 PM $0.154
-0.07%
$1.54 billion $177,631
Jul 16, 5 PM $0.154
-0.33%
$1.54 billion $173,991
Jul 16, 4 PM $0.154
+0.55%
$1.54 billion $168,324
Jul 16, 3 PM $0.154
-0.11%
$1.54 billion $164,908
Jul 16, 2 PM $0.154
-0.53%
$1.54 billion $162,103
Jul 16, 1 PM $0.154
-0.24%
$1.54 billion $158,437
Jul 16, 12 PM $0.154
-0.05%
$1.54 billion $157,859
Jul 16, 11 AM $0.154
+0.56%
$1.54 billion $157,670
Jul 16, 10 AM $0.154
+0.00%
$1.54 billion $158,313
Jul 16, 9 AM $0.154
+2.27%
$1.54 billion $158,114
Jul 16, 8 AM $0.15
-0.66%
$1.5 billion $155,774
Jul 16, 7 AM $0.151
-0.76%
$1.51 billion $155,292
Jul 16, 6 AM $0.152
+0.68%
$1.52 billion $157,719
Jul 16, 5 AM $0.151
+1.74%
$1.51 billion $160,144
Jul 16, 4 AM $0.148
-0.15%
$1.48 billion $155,692
Jul 16, 3 AM $0.149
+5.60%
$1.49 billion $154,164
Jul 16, 2 AM $0.141
+0.35%
$1.41 billion $146,366
Jul 16, 1 AM $0.14
+0.06%
$1.4 billion $148,638
Jul 16, 12 AM $0.14
-0.26%
$1.4 billion $150,605
Jul 15, 11 PM $0.141
-0.07%
$1.41 billion $149,066
Jul 15, 10 PM $0.141
+0.15%
$1.41 billion $152,754
Jul 15, 9 PM $0.14
-0.03%
$1.4 billion $151,248
Jul 15, 8 PM $0.14
+0.07%
$1.4 billion $154,172
Jul 15, 7 PM $0.141
+0.25%
$1.41 billion $154,632
Jul 15, 6 PM $0.14
-0.21%
$1.4 billion $156,608
Jul 15, 5 PM $0.14
-0.15%
$1.4 billion $158,070
Jul 15, 4 PM $0.141
+0.26%
$1.41 billion $158,372
Jul 15, 3 PM $0.14
-0.19%
$1.4 billion $158,579
Jul 15, 2 PM $0.14
-0.14%
$1.4 billion $160,650
Jul 15, 1 PM $0.141
-0.03%
$1.41 billion $161,581
Jul 15, 12 PM $0.141
-0.04%
$1.41 billion $161,663
Jul 15, 11 AM $0.141
-0.04%
$1.41 billion $161,969
Jul 15, 10 AM $0.141
+0.26%
$1.41 billion $162,179
Jul 15, 9 AM $0.14
-0.23%
$1.4 billion $162,318
Jul 15, 8 AM $0.141
+0.25%
$1.41 billion $164,095