Chumme Historical Data

CHUM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.15
-0.07%
$ 1.5 billion $ 292,596
Jan 31, 8 AM $ 0.151
+0.01%
$ 1.51 billion $ 294,816
Jan 31, 7 AM $ 0.151
-0.10%
$ 1.51 billion $ 299,628
Jan 31, 6 AM $ 0.151
+0.30%
$ 1.51 billion $ 303,946
Jan 31, 5 AM $ 0.15
-0.07%
$ 1.5 billion $ 304,589
Jan 31, 4 AM $ 0.15
-0.11%
$ 1.5 billion $ 304,664
Jan 31, 3 AM $ 0.151
+0.05%
$ 1.51 billion $ 302,513
Jan 31, 2 AM $ 0.151
+0.19%
$ 1.51 billion $ 304,217
Jan 31, 1 AM $ 0.15
-0.05%
$ 1.5 billion $ 301,376
Jan 31, 12 AM $ 0.15
-0.33%
$ 1.5 billion $ 304,533
Jan 30, 11 PM $ 0.151
-0.21%
$ 1.51 billion $ 308,888
Jan 30, 10 PM $ 0.151
+0.27%
$ 1.51 billion $ 315,072
Jan 30, 9 PM $ 0.15
+0.14%
$ 1.5 billion $ 320,580
Jan 30, 8 PM $ 0.151
+0.15%
$ 1.51 billion $ 324,855
Jan 30, 7 PM $ 0.151
+0.27%
$ 1.51 billion $ 324,153
Jan 30, 6 PM $ 0.151
+0.20%
$ 1.51 billion $ 321,417
Jan 30, 5 PM $ 0.151
+0.15%
$ 1.51 billion $ 321,262
Jan 30, 4 PM $ 0.15
+0.25%
$ 1.51 billion $ 318,831
Jan 30, 3 PM $ 0.15
-0.08%
$ 1.5 billion $ 320,811
Jan 30, 2 PM $ 0.15
-0.18%
$ 1.5 billion $ 321,679
Jan 30, 1 PM $ 0.151
+0.30%
$ 1.51 billion $ 326,001
Jan 30, 12 PM $ 0.15
-0.35%
$ 1.5 billion $ 325,567
Jan 30, 11 AM $ 0.15
-0.14%
$ 1.5 billion $ 327,222
Jan 30, 10 AM $ 0.15
-0.12%
$ 1.5 billion $ 328,832
Jan 30, 9 AM $ 0.151
-0.12%
$ 1.51 billion $ 330,560
Jan 30, 8 AM $ 0.151
+0.33%
$ 1.51 billion $ 327,844
Jan 30, 7 AM $ 0.151
+0.13%
$ 1.51 billion $ 327,303
Jan 30, 6 AM $ 0.15
-0.05%
$ 1.5 billion $ 322,628
Jan 30, 5 AM $ 0.15
-0.13%
$ 1.5 billion $ 317,908
Jan 30, 4 AM $ 0.151
+0.07%
$ 1.51 billion $ 320,902
Jan 30, 3 AM $ 0.151
+0.14%
$ 1.51 billion $ 320,800
Jan 30, 2 AM $ 0.151
+0.17%
$ 1.51 billion $ 316,967
Jan 30, 1 AM $ 0.151
+0.17%
$ 1.51 billion $ 316,433
Jan 30, 12 AM $ 0.15
-0.20%
$ 1.5 billion $ 318,827
Jan 29, 11 PM $ 0.151
-0.17%
$ 1.51 billion $ 323,884
Jan 29, 10 PM $ 0.151
+0.34%
$ 1.51 billion $ 326,095
Jan 29, 9 PM $ 0.15
-0.21%
$ 1.5 billion $ 324,532
Jan 29, 8 PM $ 0.151
+0.33%
$ 1.51 billion $ 324,842
Jan 29, 7 PM $ 0.15
+0.08%
$ 1.5 billion $ 328,342
Jan 29, 6 PM $ 0.151
+0.31%
$ 1.51 billion $ 328,990
Jan 29, 5 PM $ 0.15
-0.04%
$ 1.5 billion $ 333,070
Jan 29, 4 PM $ 0.151
+0.42%
$ 1.51 billion $ 334,930
Jan 29, 3 PM $ 0.151
+0.17%
$ 1.51 billion $ 332,707
Jan 29, 2 PM $ 0.15
-0.18%
$ 1.5 billion $ 333,226
Jan 29, 1 PM $ 0.15
-0.24%
$ 1.5 billion $ 331,682
Jan 29, 12 PM $ 0.151
+0.11%
$ 1.51 billion $ 335,558
Jan 29, 11 AM $ 0.15
+0.03%
$ 1.5 billion $ 338,404
Jan 29, 10 AM $ 0.151
+0.32%
$ 1.51 billion $ 341,471
Jan 29, 9 AM $ 0.15
+0.11%
$ 1.5 billion $ 338,459
Jan 29, 8 AM $ 0.15
+0.09%
$ 1.5 billion $ 345,049