Chumme Historical Data

CHUM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.15
+0.09%
$ 1.5 billion $ 345,049
Jan 29, 7 AM $ 0.151
+0.02%
$ 1.51 billion $ 349,739
Jan 29, 6 AM $ 0.151
+0.11%
$ 1.51 billion $ 350,589
Jan 29, 5 AM $ 0.15
-0.34%
$ 1.5 billion $ 357,343
Jan 29, 4 AM $ 0.151
+0.23%
$ 1.51 billion $ 354,721
Jan 29, 3 AM $ 0.15
-0.26%
$ 1.5 billion $ 355,439
Jan 29, 2 AM $ 0.15
+0.06%
$ 1.5 billion $ 358,222
Jan 29, 1 AM $ 0.151
+0.06%
$ 1.51 billion $ 358,694
Jan 29, 12 AM $ 0.15
-0.16%
$ 1.5 billion $ 354,279
Jan 28, 11 PM $ 0.151
+0.00%
$ 1.51 billion $ 347,065
Jan 28, 10 PM $ 0.151
+0.07%
$ 1.51 billion $ 339,614
Jan 28, 9 PM $ 0.151
+0.06%
$ 1.51 billion $ 340,898
Jan 28, 8 PM $ 0.151
+0.15%
$ 1.51 billion $ 341,184
Jan 28, 7 PM $ 0.151
+0.08%
$ 1.51 billion $ 338,716
Jan 28, 6 PM $ 0.15
+0.09%
$ 1.5 billion $ 341,853
Jan 28, 5 PM $ 0.15
+0.01%
$ 1.5 billion $ 338,104
Jan 28, 4 PM $ 0.15
+0.07%
$ 1.5 billion $ 340,369
Jan 28, 3 PM $ 0.151
-0.01%
$ 1.51 billion $ 344,606
Jan 28, 2 PM $ 0.15
+0.07%
$ 1.5 billion $ 342,189
Jan 28, 1 PM $ 0.15
-0.22%
$ 1.5 billion $ 341,121
Jan 28, 12 PM $ 0.15
-0.03%
$ 1.5 billion $ 341,065
Jan 28, 11 AM $ 0.151
+0.16%
$ 1.51 billion $ 343,613
Jan 28, 10 AM $ 0.151
+0.08%
$ 1.51 billion $ 342,788
Jan 28, 9 AM $ 0.15
+0.11%
$ 1.5 billion $ 343,301
Jan 28, 8 AM $ 0.15
-0.18%
$ 1.5 billion $ 338,599
Jan 28, 7 AM $ 0.151
+0.11%
$ 1.51 billion $ 332,976
Jan 28, 6 AM $ 0.151
+0.03%
$ 1.51 billion $ 337,194
Jan 28, 5 AM $ 0.151
+0.00%
$ 1.51 billion $ 334,345
Jan 28, 4 AM $ 0.15
-0.36%
$ 1.5 billion $ 335,348
Jan 28, 3 AM $ 0.151
+0.17%
$ 1.51 billion $ 336,531
Jan 28, 2 AM $ 0.151
+0.21%
$ 1.51 billion $ 341,105
Jan 28, 1 AM $ 0.15
-0.10%
$ 1.5 billion $ 348,923
Jan 28, 12 AM $ 0.151
+0.20%
$ 1.51 billion $ 350,966
Jan 27, 11 PM $ 0.15
-0.21%
$ 1.5 billion $ 351,196
Jan 27, 10 PM $ 0.151
+0.12%
$ 1.51 billion $ 353,496
Jan 27, 9 PM $ 0.15
+0.16%
$ 1.5 billion $ 349,280
Jan 27, 8 PM $ 0.15
+0.03%
$ 1.5 billion $ 349,481
Jan 27, 7 PM $ 0.15
-0.36%
$ 1.5 billion $ 351,893
Jan 27, 6 PM $ 0.151
+0.01%
$ 1.51 billion $ 354,643
Jan 27, 5 PM $ 0.151
+0.29%
$ 1.51 billion $ 358,865
Jan 27, 4 PM $ 0.15
-0.07%
$ 1.5 billion $ 358,572
Jan 27, 3 PM $ 0.151
+0.29%
$ 1.51 billion $ 361,169
Jan 27, 2 PM $ 0.15
-0.30%
$ 1.5 billion $ 362,608
Jan 27, 1 PM $ 0.15
+0.12%
$ 1.51 billion $ 361,259
Jan 27, 12 PM $ 0.151
+0.03%
$ 1.51 billion $ 354,325
Jan 27, 11 AM $ 0.151
+0.24%
$ 1.51 billion $ 350,875
Jan 27, 10 AM $ 0.15
-0.08%
$ 1.5 billion $ 348,214
Jan 27, 9 AM $ 0.15
-0.23%
$ 1.5 billion $ 347,162
Jan 27, 8 AM $ 0.151
+0.36%
$ 1.51 billion $ 347,247
Jan 27, 7 AM $ 0.15
-0.34%
$ 1.5 billion $ 349,503