Chumme Historical Data

CHUM Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.176
+0.07%
$1.76 billion $430,888
May 12, 3 PM $0.175
+0.05%
$1.75 billion $427,711
May 12, 2 PM $0.175
+0.06%
$1.75 billion $424,125
May 12, 1 PM $0.175
+0.05%
$1.75 billion $426,798
May 12, 12 PM $0.175
-0.35%
$1.75 billion $428,367
May 12, 11 AM $0.175
+0.15%
$1.75 billion $427,718
May 12, 10 AM $0.175
-0.16%
$1.75 billion $421,253
May 12, 9 AM $0.176
+0.13%
$1.76 billion $424,874
May 12, 8 AM $0.175
-0.06%
$1.75 billion $430,189
May 12, 7 AM $0.176
+0.27%
$1.76 billion $423,535
May 12, 6 AM $0.176
+0.08%
$1.76 billion $421,033
May 12, 5 AM $0.176
+0.02%
$1.76 billion $411,876
May 12, 4 AM $0.175
+0.09%
$1.75 billion $402,404
May 12, 3 AM $0.175
-0.12%
$1.75 billion $403,553
May 12, 2 AM $0.176
+0.22%
$1.76 billion $401,936
May 12, 1 AM $0.175
-0.34%
$1.75 billion $397,295
May 12, 12 AM $0.176
+0.33%
$1.76 billion $399,674
May 11, 11 PM $0.175
-0.05%
$1.75 billion $398,034
May 11, 10 PM $0.175
-0.30%
$1.75 billion $389,395
May 11, 9 PM $0.176
+0.30%
$1.76 billion $380,098
May 11, 8 PM $0.175
+0.11%
$1.75 billion $375,587
May 11, 7 PM $0.176
+0.11%
$1.76 billion $373,181
May 11, 6 PM $0.175
-0.04%
$1.75 billion $378,025
May 11, 5 PM $0.176
+0.07%
$1.76 billion $375,254
May 11, 4 PM $0.176
-0.09%
$1.76 billion $372,242
May 11, 3 PM $0.176
+0.05%
$1.76 billion $372,779
May 11, 2 PM $0.176
-0.04%
$1.76 billion $378,568
May 11, 1 PM $0.176
+0.10%
$1.76 billion $372,849
May 11, 12 PM $0.175
-0.17%
$1.75 billion $372,749
May 11, 11 AM $0.176
+0.22%
$1.76 billion $375,496
May 11, 10 AM $0.175
-0.02%
$1.75 billion $376,538
May 11, 9 AM $0.175
+0.12%
$1.75 billion $376,448
May 11, 8 AM $0.175
-0.10%
$1.75 billion $381,334
May 11, 7 AM $0.176
-0.09%
$1.76 billion $391,422
May 11, 6 AM $0.176
+0.21%
$1.76 billion $389,748
May 11, 5 AM $0.175
-0.11%
$1.75 billion $394,923
May 11, 4 AM $0.176
+0.22%
$1.76 billion $402,992
May 11, 3 AM $0.176
+0.12%
$1.76 billion $404,036
May 11, 2 AM $0.175
-0.25%
$1.75 billion $405,260
May 11, 1 AM $0.176
-0.22%
$1.76 billion $403,332
May 11, 12 AM $0.176
+0.31%
$1.76 billion $401,175
May 10, 11 PM $0.175
+0.02%
$1.75 billion $395,453
May 10, 10 PM $0.175
-0.10%
$1.75 billion $396,422
May 10, 9 PM $0.175
-0.25%
$1.75 billion $397,878
May 10, 8 PM $0.176
+0.01%
$1.76 billion $402,874
May 10, 7 PM $0.175
-0.05%
$1.75 billion $410,401
May 10, 6 PM $0.176
+0.00%
$1.76 billion $408,545
May 10, 5 PM $0.176
-0.09%
$1.76 billion $401,927
May 10, 4 PM $0.176
-0.07%
$1.76 billion $396,977
May 10, 3 PM $0.176
+0.01%
$1.76 billion $399,780