Chumme Historical Data

CHUM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.15
-0.34%
$ 1.5 billion $ 349,503
Jan 27, 6 AM $ 0.151
+0.18%
$ 1.51 billion $ 348,606
Jan 27, 5 AM $ 0.15
-0.40%
$ 1.5 billion $ 352,551
Jan 27, 4 AM $ 0.151
+0.22%
$ 1.51 billion $ 350,255
Jan 27, 3 AM $ 0.15
-0.27%
$ 1.5 billion $ 352,439
Jan 27, 2 AM $ 0.151
+0.20%
$ 1.51 billion $ 350,234
Jan 27, 1 AM $ 0.15
-0.22%
$ 1.5 billion $ 345,284
Jan 27, 12 AM $ 0.151
+0.22%
$ 1.51 billion $ 340,595
Jan 26, 11 PM $ 0.15
+0.01%
$ 1.5 billion $ 340,298
Jan 26, 10 PM $ 0.151
-0.05%
$ 1.51 billion $ 333,164
Jan 26, 9 PM $ 0.15
-0.08%
$ 1.5 billion $ 325,756
Jan 26, 8 PM $ 0.15
+0.14%
$ 1.5 billion $ 314,989
Jan 26, 7 PM $ 0.15
-0.22%
$ 1.5 billion $ 307,314
Jan 26, 6 PM $ 0.15
-0.10%
$ 1.5 billion $ 293,906
Jan 26, 5 PM $ 0.151
+0.40%
$ 1.51 billion $ 287,230
Jan 26, 4 PM $ 0.15
-0.29%
$ 1.5 billion $ 283,719
Jan 26, 3 PM $ 0.15
+0.11%
$ 1.5 billion $ 275,514
Jan 26, 2 PM $ 0.15
-0.07%
$ 1.5 billion $ 273,762
Jan 26, 1 PM $ 0.151
-0.16%
$ 1.51 billion $ 267,901
Jan 26, 12 PM $ 0.151
-0.21%
$ 1.51 billion $ 263,726
Jan 26, 11 AM $ 0.151
-0.04%
$ 1.51 billion $ 256,353
Jan 26, 10 AM $ 0.151
+0.15%
$ 1.51 billion $ 250,560
Jan 26, 9 AM $ 0.151
-0.05%
$ 1.51 billion $ 250,362
Jan 26, 8 AM $ 0.15
-0.08%
$ 1.5 billion $ 247,339
Jan 26, 7 AM $ 0.151
+0.38%
$ 1.51 billion $ 243,443
Jan 26, 6 AM $ 0.151
+0.26%
$ 1.51 billion $ 233,633
Jan 26, 5 AM $ 0.151
+0.18%
$ 1.51 billion $ 220,560
Jan 26, 4 AM $ 0.15
-0.25%
$ 1.5 billion $ 220,192
Jan 26, 3 AM $ 0.15
-0.13%
$ 1.5 billion $ 216,284
Jan 26, 2 AM $ 0.15
+0.18%
$ 1.5 billion $ 213,929
Jan 26, 1 AM $ 0.151
+0.39%
$ 1.51 billion $ 210,229
Jan 26, 12 AM $ 0.151
+0.32%
$ 1.51 billion $ 208,879
Jan 25, 11 PM $ 0.151
+0.06%
$ 1.51 billion $ 206,430
Jan 25, 10 PM $ 0.151
+0.06%
$ 1.51 billion $ 211,247
Jan 25, 9 PM $ 0.151
-0.06%
$ 1.51 billion $ 213,944
Jan 25, 8 PM $ 0.151
+0.06%
$ 1.51 billion $ 217,110
Jan 25, 7 PM $ 0.151
+0.06%
$ 1.51 billion $ 216,120
Jan 25, 6 PM $ 0.151
+0.26%
$ 1.51 billion $ 219,592
Jan 25, 5 PM $ 0.15
-0.45%
$ 1.5 billion $ 218,444
Jan 25, 4 PM $ 0.151
+0.33%
$ 1.51 billion $ 213,878
Jan 25, 3 PM $ 0.15
+0.00%
$ 1.5 billion $ 213,744
Jan 25, 2 PM $ 0.15
-0.26%
$ 1.5 billion $ 212,897
Jan 25, 1 PM $ 0.151
-0.19%
$ 1.51 billion $ 212,572
Jan 25, 12 PM $ 0.151
+0.33%
$ 1.51 billion $ 217,620
Jan 25, 11 AM $ 0.15
-0.26%
$ 1.5 billion $ 221,014
Jan 25, 10 AM $ 0.151
+0.25%
$ 1.51 billion $ 220,461
Jan 25, 9 AM $ 0.15
-0.33%
$ 1.5 billion $ 214,025
Jan 25, 8 AM $ 0.151
+0.46%
$ 1.51 billion $ 211,944
Jan 25, 7 AM $ 0.15
-0.13%
$ 1.5 billion $ 215,472
Jan 25, 6 AM $ 0.151
+0.19%
$ 1.51 billion $ 227,581