Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.14
+0.12%
$1.4 billion $161,766
Jul 13, 6 AM $0.14
-0.10%
$1.4 billion $163,494
Jul 13, 5 AM $0.14
-0.03%
$1.4 billion $162,541
Jul 13, 4 AM $0.14
-0.01%
$1.4 billion $163,661
Jul 13, 3 AM $0.141
+0.17%
$1.41 billion $164,806
Jul 13, 2 AM $0.14
-0.06%
$1.4 billion $164,152
Jul 13, 1 AM $0.14
-0.07%
$1.4 billion $159,765
Jul 13, 12 AM $0.14
+0.18%
$1.4 billion $157,124
Jul 12, 11 PM $0.14
-0.30%
$1.4 billion $155,645
Jul 12, 10 PM $0.141
+0.31%
$1.41 billion $149,796
Jul 12, 9 PM $0.14
-0.10%
$1.4 billion $144,306
Jul 12, 8 PM $0.14
-0.55%
$1.4 billion $141,598
Jul 12, 7 PM $0.141
+0.20%
$1.41 billion $138,957
Jul 12, 6 PM $0.141
+0.01%
$1.41 billion $134,401
Jul 12, 5 PM $0.14
+0.01%
$1.4 billion $131,093
Jul 12, 4 PM $0.14
-0.04%
$1.4 billion $129,600
Jul 12, 3 PM $0.141
+0.17%
$1.41 billion $129,237
Jul 12, 2 PM $0.14
+0.01%
$1.4 billion $128,436
Jul 12, 1 PM $0.14
+0.15%
$1.4 billion $126,394
Jul 12, 12 PM $0.141
+0.05%
$1.41 billion $125,305
Jul 12, 11 AM $0.141
+0.26%
$1.41 billion $126,369
Jul 12, 10 AM $0.14
+0.01%
$1.4 billion $128,901
Jul 12, 9 AM $0.14
-0.32%
$1.4 billion $128,631
Jul 12, 8 AM $0.141
-0.09%
$1.41 billion $128,979
Jul 12, 7 AM $0.141
-0.01%
$1.41 billion $127,286
Jul 12, 6 AM $0.141
+0.16%
$1.41 billion $122,752
Jul 12, 5 AM $0.141
+0.06%
$1.41 billion $120,552
Jul 12, 4 AM $0.14
+0.09%
$1.4 billion $117,306
Jul 12, 3 AM $0.14
+0.01%
$1.4 billion $112,887
Jul 12, 2 AM $0.14
-0.10%
$1.4 billion $112,014
Jul 12, 1 AM $0.141
+0.00%
$1.41 billion $112,551
Jul 12, 12 AM $0.141
+0.14%
$1.41 billion $109,196
Jul 11, 11 PM $0.14
+0.00%
$1.4 billion $106,701
Jul 11, 10 PM $0.14
+0.09%
$1.4 billion $111,766
Jul 11, 9 PM $0.14
-0.09%
$1.4 billion $113,719
Jul 11, 8 PM $0.14
-0.21%
$1.4 billion $115,466
Jul 11, 7 PM $0.141
+0.00%
$1.41 billion $116,298
Jul 11, 6 PM $0.14
+0.08%
$1.4 billion $117,958
Jul 11, 5 PM $0.14
-0.15%
$1.4 billion $119,110
Jul 11, 4 PM $0.14
-0.28%
$1.4 billion $119,568
Jul 11, 3 PM $0.141
-0.04%
$1.41 billion $116,998
Jul 11, 2 PM $0.141
-0.14%
$1.41 billion $115,695
Jul 11, 1 PM $0.141
+0.11%
$1.41 billion $113,676
Jul 11, 12 PM $0.141
+0.02%
$1.41 billion $111,786
Jul 11, 11 AM $0.141
-0.01%
$1.41 billion $108,602
Jul 11, 10 AM $0.141
+0.37%
$1.41 billion $105,129
Jul 11, 9 AM $0.14
-0.17%
$1.4 billion $104,080
Jul 11, 8 AM $0.14
+0.09%
$1.4 billion $100,251
Jul 11, 7 AM $0.14
-0.07%
$1.4 billion $97,442
Jul 11, 6 AM $0.14
-0.15%
$1.4 billion $100,308