Chumme Historical Data

CHUM Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.176
+0.01%
$1.76 billion $399,780
May 10, 2 PM $0.176
+0.08%
$1.76 billion $397,271
May 10, 1 PM $0.176
+0.04%
$1.76 billion $402,291
May 10, 12 PM $0.176
-0.13%
$1.76 billion $406,650
May 10, 11 AM $0.176
-0.01%
$1.76 billion $409,364
May 10, 10 AM $0.176
+0.21%
$1.76 billion $411,958
May 10, 9 AM $0.175
-0.03%
$1.75 billion $417,472
May 10, 8 AM $0.175
+0.11%
$1.75 billion $407,676
May 10, 7 AM $0.175
-0.22%
$1.75 billion $407,441
May 10, 6 AM $0.176
+0.15%
$1.76 billion $411,662
May 10, 5 AM $0.175
-0.11%
$1.75 billion $414,521
May 10, 4 AM $0.175
+0.12%
$1.75 billion $413,137
May 10, 3 AM $0.175
-0.34%
$1.75 billion $412,774
May 10, 2 AM $0.176
+0.21%
$1.76 billion $410,212
May 10, 1 AM $0.176
+0.14%
$1.76 billion $412,276
May 10, 12 AM $0.175
-0.10%
$1.75 billion $410,350
May 9, 11 PM $0.176
+0.20%
$1.76 billion $411,275
May 9, 10 PM $0.175
-0.40%
$1.75 billion $406,015
May 9, 9 PM $0.176
+0.03%
$1.76 billion $407,898
May 9, 8 PM $0.176
+0.04%
$1.76 billion $401,465
May 9, 7 PM $0.176
+0.07%
$1.76 billion $395,379
May 9, 6 PM $0.175
+0.01%
$1.75 billion $396,002
May 9, 5 PM $0.175
-0.20%
$1.75 billion $401,781
May 9, 4 PM $0.176
+0.16%
$1.76 billion $411,835
May 9, 3 PM $0.175
+0.00%
$1.75 billion $414,423
May 9, 2 PM $0.175
-0.27%
$1.75 billion $411,855
May 9, 1 PM $0.176
-0.04%
$1.76 billion $414,008
May 9, 12 PM $0.176
+0.08%
$1.76 billion $413,248
May 9, 11 AM $0.176
+0.12%
$1.76 billion $412,061
May 9, 10 AM $0.175
+0.02%
$1.75 billion $413,774
May 9, 9 AM $0.175
-0.09%
$1.75 billion $405,635
May 9, 8 AM $0.176
+0.16%
$1.76 billion $409,257
May 9, 7 AM $0.175
-0.05%
$1.75 billion $400,821
May 9, 6 AM $0.175
+0.03%
$1.75 billion $391,437
May 9, 5 AM $0.175
-0.01%
$1.75 billion $384,953
May 9, 4 AM $0.175
-0.23%
$1.75 billion $378,156
May 9, 3 AM $0.176
+0.27%
$1.76 billion $375,599
May 9, 2 AM $0.175
+0.02%
$1.75 billion $381,780
May 9, 1 AM $0.175
-0.40%
$1.75 billion $384,140
May 9, 12 AM $0.176
+0.16%
$1.76 billion $388,059
May 8, 11 PM $0.176
+0.32%
$1.76 billion $393,256
May 8, 10 PM $0.175
-0.33%
$1.75 billion $399,787
May 8, 9 PM $0.176
+0.20%
$1.76 billion $395,776
May 8, 8 PM $0.175
-0.22%
$1.75 billion $392,883
May 8, 7 PM $0.176
+0.29%
$1.76 billion $390,873
May 8, 6 PM $0.176
+0.22%
$1.76 billion $389,547
May 8, 5 PM $0.175
-0.15%
$1.75 billion $388,893
May 8, 4 PM $0.175
-0.23%
$1.75 billion $383,267
May 8, 3 PM $0.176
+0.13%
$1.76 billion $379,100
May 8, 2 PM $0.175
-0.16%
$1.75 billion $377,774