Chumme Historical Data

CHUM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.151
+0.19%
$ 1.51 billion $ 227,581
Jan 25, 5 AM $ 0.151
+0.31%
$ 1.51 billion $ 234,023
Jan 25, 4 AM $ 0.151
-0.06%
$ 1.51 billion $ 227,235
Jan 25, 3 AM $ 0.151
+0.19%
$ 1.51 billion $ 222,636
Jan 25, 2 AM $ 0.151
-0.06%
$ 1.51 billion $ 215,202
Jan 25, 1 AM $ 0.151
-0.17%
$ 1.51 billion $ 209,652
Jan 25, 12 AM $ 0.151
+0.42%
$ 1.51 billion $ 215,590
Jan 24, 11 PM $ 0.15
-0.36%
$ 1.5 billion $ 217,004
Jan 24, 10 PM $ 0.15
-0.18%
$ 1.5 billion $ 211,310
Jan 24, 9 PM $ 0.151
-0.06%
$ 1.51 billion $ 206,726
Jan 24, 8 PM $ 0.151
+0.12%
$ 1.51 billion $ 204,553
Jan 24, 7 PM $ 0.15
+0.06%
$ 1.5 billion $ 204,418
Jan 24, 6 PM $ 0.15
-0.06%
$ 1.5 billion $ 201,040
Jan 24, 5 PM $ 0.15
-0.12%
$ 1.5 billion $ 200,696
Jan 24, 4 PM $ 0.151
+0.18%
$ 1.51 billion $ 200,167
Jan 24, 3 PM $ 0.15
-0.18%
$ 1.5 billion $ 203,070
Jan 24, 2 PM $ 0.151
+0.36%
$ 1.51 billion $ 202,625
Jan 24, 1 PM $ 0.15
-0.05%
$ 1.5 billion $ 203,145
Jan 24, 12 PM $ 0.15
-0.13%
$ 1.5 billion $ 185,011
Jan 24, 11 AM $ 0.15
-0.13%
$ 1.5 billion $ 184,886
Jan 24, 10 AM $ 0.15
+0.13%
$ 1.5 billion $ 192,390
Jan 24, 9 AM $ 0.15
-0.20%
$ 1.5 billion $ 198,665
Jan 24, 8 AM $ 0.151
+0.21%
$ 1.51 billion $ 245,521
Jan 24, 7 AM $ 0.15
+0.17%
$ 1.5 billion $ 241,997
Jan 24, 6 AM $ 0.15
-0.09%
$ 1.5 billion $ 245,411
Jan 24, 5 AM $ 0.15
-0.05%
$ 1.5 billion $ 249,720
Jan 24, 4 AM $ 0.151
+0.20%
$ 1.51 billion $ 259,867
Jan 24, 3 AM $ 0.15
+0.05%
$ 1.5 billion $ 269,881
Jan 24, 2 AM $ 0.15
-0.25%
$ 1.5 billion $ 275,922
Jan 24, 1 AM $ 0.15
+0.19%
$ 1.5 billion $ 283,774
Jan 24, 12 AM $ 0.15
-0.27%
$ 1.5 billion $ 206,148
Jan 23, 11 PM $ 0.151
+0.27%
$ 1.51 billion $ 206,917
Jan 23, 10 PM $ 0.151
+0.00%
$ 1.51 billion $ 211,538
Jan 23, 9 PM $ 0.15
-0.33%
$ 1.5 billion $ 212,818
Jan 23, 8 PM $ 0.151
+0.33%
$ 1.51 billion $ 211,806
Jan 23, 7 PM $ 0.151
+0.67%
$ 1.51 billion $ 211,528
Jan 23, 6 PM $ 0.151
+0.20%
$ 1.51 billion $ 217,031
Jan 23, 5 PM $ 0.15
+0.13%
$ 1.5 billion $ 223,665
Jan 23, 4 PM $ 0.15
-0.33%
$ 1.5 billion $ 228,639
Jan 23, 3 PM $ 0.15
-0.27%
$ 1.5 billion $ 227,142
Jan 23, 2 PM $ 0.15
-0.15%
$ 1.5 billion $ 226,430
Jan 23, 1 PM $ 0.15
+0.00%
$ 1.5 billion $ 349,195
Jan 23, 12 PM $ 0.15
+0.04%
$ 1.5 billion $ 342,919
Jan 23, 11 AM $ 0.15
+0.01%
$ 1.5 billion $ 338,433
Jan 23, 10 AM $ 0.15
-0.07%
$ 1.5 billion $ 329,529
Jan 23, 9 AM $ 0.15
-0.13%
$ 1.5 billion $ 324,312
Jan 23, 8 AM $ 0.15
-0.27%
$ 1.5 billion $ 322,489
Jan 23, 7 AM $ 0.151
+0.12%
$ 1.51 billion $ 326,346
Jan 23, 6 AM $ 0.15
-0.14%
$ 1.5 billion $ 321,601
Jan 23, 5 AM $ 0.15
-0.03%
$ 1.5 billion $ 306,183