Chumme Historical Data

CHUM Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.175
-0.12%
$1.75 billion $368,928
May 8, 12 PM $0.176
+0.02%
$1.76 billion $364,912
May 8, 11 AM $0.176
-0.02%
$1.76 billion $363,983
May 8, 10 AM $0.175
-0.07%
$1.75 billion $360,938
May 8, 9 AM $0.176
+0.13%
$1.76 billion $369,618
May 8, 8 AM $0.175
-0.24%
$1.75 billion $372,534
May 8, 7 AM $0.176
+0.17%
$1.76 billion $373,743
May 8, 6 AM $0.175
+0.06%
$1.75 billion $374,315
May 8, 5 AM $0.175
-0.24%
$1.75 billion $369,707
May 8, 4 AM $0.176
+0.12%
$1.76 billion $371,129
May 8, 3 AM $0.176
+0.08%
$1.76 billion $371,942
May 8, 2 AM $0.175
-0.01%
$1.75 billion $371,129
May 8, 1 AM $0.175
-0.02%
$1.75 billion $374,932
May 8, 12 AM $0.175
+0.02%
$1.75 billion $369,386
May 7, 11 PM $0.175
-0.29%
$1.75 billion $368,536
May 7, 10 PM $0.176
+0.12%
$1.76 billion $369,403
May 7, 9 PM $0.176
+0.47%
$1.76 billion $380,270
May 7, 8 PM $0.175
-0.21%
$1.75 billion $382,001
May 7, 7 PM $0.176
-0.02%
$1.76 billion $381,773
May 7, 6 PM $0.176
-0.10%
$1.76 billion $382,125
May 7, 5 PM $0.176
+0.23%
$1.76 billion $386,337
May 7, 4 PM $0.175
+0.08%
$1.75 billion $385,566
May 7, 3 PM $0.175
+0.09%
$1.75 billion $387,893
May 7, 2 PM $0.175
-0.06%
$1.75 billion $395,381
May 7, 1 PM $0.175
-0.23%
$1.75 billion $397,102
May 7, 12 PM $0.176
-0.06%
$1.76 billion $397,059
May 7, 11 AM $0.176
+0.29%
$1.76 billion $399,780
May 7, 10 AM $0.175
-0.23%
$1.75 billion $403,656
May 7, 9 AM $0.176
+0.25%
$1.76 billion $398,118
May 7, 8 AM $0.175
-0.18%
$1.75 billion $391,984
May 7, 7 AM $0.176
-0.03%
$1.76 billion $396,251
May 7, 6 AM $0.175
-0.19%
$1.75 billion $405,189
May 7, 5 AM $0.176
-0.03%
$1.76 billion $409,165
May 7, 4 AM $0.176
+0.17%
$1.76 billion $405,857
May 7, 3 AM $0.175
-0.17%
$1.75 billion $408,111
May 7, 2 AM $0.176
+0.17%
$1.76 billion $405,702
May 7, 1 AM $0.175
-0.05%
$1.75 billion $400,348
May 7, 12 AM $0.175
-0.41%
$1.75 billion $400,380
May 6, 11 PM $0.176
+0.16%
$1.76 billion $396,634
May 6, 10 PM $0.176
+0.14%
$1.76 billion $393,631
May 6, 9 PM $0.175
-0.16%
$1.75 billion $386,832
May 6, 8 PM $0.176
+0.02%
$1.76 billion $387,788
May 6, 7 PM $0.176
+0.33%
$1.76 billion $387,276
May 6, 6 PM $0.175
-0.17%
$1.75 billion $385,282
May 6, 5 PM $0.176
+0.08%
$1.76 billion $380,691
May 6, 4 PM $0.175
+0.03%
$1.75 billion $386,072
May 6, 3 PM $0.175
+0.10%
$1.75 billion $388,306
May 6, 2 PM $0.175
-0.31%
$1.75 billion $389,190
May 6, 1 PM $0.176
+0.27%
$1.76 billion $394,218
May 6, 12 PM $0.175
-0.06%
$1.75 billion $395,051