Chumme Historical Data

CHUM Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.175
-0.06%
$1.75 billion $395,051
May 6, 11 AM $0.175
+0.12%
$1.75 billion $389,469
May 6, 10 AM $0.175
-0.25%
$1.75 billion $387,578
May 6, 9 AM $0.176
+0.09%
$1.76 billion $391,229
May 6, 8 AM $0.176
+0.12%
$1.76 billion $389,538
May 6, 7 AM $0.175
-0.21%
$1.75 billion $390,185
May 6, 6 AM $0.176
+0.01%
$1.76 billion $384,769
May 6, 5 AM $0.176
+0.19%
$1.76 billion $388,710
May 6, 4 AM $0.175
-0.16%
$1.75 billion $388,802
May 6, 3 AM $0.176
-0.05%
$1.76 billion $382,837
May 6, 2 AM $0.176
+0.18%
$1.76 billion $379,861
May 6, 1 AM $0.175
+0.03%
$1.75 billion $379,745
May 6, 12 AM $0.175
+0.05%
$1.75 billion $384,857
May 5, 11 PM $0.176
+0.25%
$1.76 billion $385,095
May 5, 10 PM $0.175
-0.28%
$1.75 billion $383,925
May 5, 9 PM $0.176
-0.05%
$1.76 billion $386,449
May 5, 8 PM $0.175
-0.25%
$1.75 billion $391,052
May 5, 7 PM $0.176
+0.17%
$1.76 billion $394,180
May 5, 6 PM $0.176
+0.07%
$1.76 billion $392,592
May 5, 5 PM $0.175
+0.09%
$1.75 billion $389,370
May 5, 4 PM $0.175
+0.08%
$1.75 billion $384,220
May 5, 3 PM $0.175
-0.24%
$1.75 billion $384,349
May 5, 2 PM $0.176
-0.15%
$1.76 billion $383,959
May 5, 1 PM $0.176
+0.16%
$1.76 billion $383,050
May 5, 12 PM $0.176
+0.06%
$1.76 billion $382,958
May 5, 11 AM $0.175
-0.12%
$1.75 billion $385,918
May 5, 10 AM $0.176
-0.03%
$1.76 billion $388,460
May 5, 9 AM $0.176
-0.02%
$1.76 billion $385,180
May 5, 8 AM $0.176
+0.17%
$1.76 billion $393,747
May 5, 7 AM $0.175
-0.25%
$1.75 billion $388,695
May 5, 6 AM $0.176
+0.01%
$1.76 billion $386,249
May 5, 5 AM $0.176
+0.32%
$1.76 billion $384,232
May 5, 4 AM $0.175
-0.11%
$1.75 billion $387,722
May 5, 3 AM $0.175
+0.01%
$1.75 billion $387,192
May 5, 2 AM $0.175
+0.08%
$1.75 billion $393,182
May 5, 1 AM $0.175
-0.14%
$1.75 billion $397,235
May 5, 12 AM $0.176
+0.12%
$1.76 billion $399,408
May 4, 11 PM $0.175
+0.00%
$1.75 billion $404,782
May 4, 10 PM $0.175
-0.03%
$1.75 billion $410,340
May 4, 9 PM $0.175
-0.05%
$1.75 billion $411,298
May 4, 8 PM $0.175
+0.04%
$1.75 billion $405,123
May 4, 7 PM $0.175
-0.19%
$1.75 billion $404,013
May 4, 6 PM $0.175
-0.03%
$1.75 billion $412,880
May 4, 5 PM $0.176
+0.11%
$1.76 billion $417,033
May 4, 4 PM $0.175
-0.18%
$1.75 billion $413,490
May 4, 3 PM $0.175
-0.09%
$1.75 billion $407,864
May 4, 2 PM $0.175
-0.23%
$1.75 billion $406,647
May 4, 1 PM $0.175
-0.05%
$1.75 billion $408,719
May 4, 12 PM $0.176
-0.11%
$1.76 billion $408,576
May 4, 11 AM $0.176
+0.12%
$1.76 billion $404,140