Chumme Historical Data

CHUM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.15
-0.03%
$ 1.5 billion $ 306,183
Jan 23, 4 AM $ 0.15
-0.23%
$ 1.5 billion $ 291,201
Jan 23, 3 AM $ 0.151
+0.22%
$ 1.51 billion $ 273,479
Jan 23, 2 AM $ 0.15
-0.35%
$ 1.5 billion $ 261,936
Jan 23, 1 AM $ 0.151
+0.04%
$ 1.51 billion $ 248,255
Jan 23, 12 AM $ 0.151
-0.03%
$ 1.51 billion $ 233,311
Jan 22, 11 PM $ 0.151
+0.16%
$ 1.51 billion $ 220,784
Jan 22, 10 PM $ 0.151
+0.14%
$ 1.51 billion $ 210,689
Jan 22, 9 PM $ 0.151
-0.14%
$ 1.51 billion $ 202,743
Jan 22, 8 PM $ 0.151
+0.15%
$ 1.51 billion $ 192,547
Jan 22, 7 PM $ 0.151
+0.27%
$ 1.51 billion $ 181,165
Jan 22, 6 PM $ 0.15
-0.15%
$ 1.5 billion $ 164,821
Jan 22, 5 PM $ 0.15
+0.07%
$ 1.5 billion $ 146,890
Jan 22, 4 PM $ 0.15
-0.09%
$ 1.5 billion $ 129,889
Jan 22, 3 PM $ 0.15
-0.09%
$ 1.5 billion $ 112,782
Jan 22, 2 PM $ 0.151
+0.09%
$ 1.51 billion $ 99,038
Jan 22, 1 PM $ 0.151
+0.07%
$ 1.51 billion $ 89,619
Jan 22, 7 AM $ 0.129
+0.00%
$ 1.29 billion $ 29,310
Jan 22, 6 AM $ 0.129
-0.45%
$ 1.29 billion $ 33,131
Jan 22, 5 AM $ 0.13
+0.03%
$ 1.3 billion $ 128,797
Jan 22, 4 AM $ 0.13
+0.02%
$ 1.3 billion $ 137,451
Jan 22, 3 AM $ 0.13
+0.02%
$ 1.3 billion $ 144,970
Jan 22, 2 AM $ 0.13
+0.01%
$ 1.3 billion $ 156,685
Jan 22, 1 AM $ 0.13
+0.01%
$ 1.3 billion $ 166,528
Jan 22, 12 AM $ 0.13
+0.01%
$ 1.3 billion $ 173,161
Jan 21, 11 PM $ 0.13
+0.02%
$ 1.3 billion $ 180,582
Jan 21, 10 PM $ 0.13
+0.01%
$ 1.3 billion $ 193,147
Jan 21, 9 PM $ 0.129
+0.01%
$ 1.29 billion $ 200,382
Jan 21, 8 PM $ 0.129
+0.01%
$ 1.29 billion $ 208,577
Jan 21, 7 PM $ 0.129
+0.01%
$ 1.29 billion $ 220,918
Jan 21, 6 PM $ 0.129
+0.01%
$ 1.29 billion $ 233,097
Jan 21, 5 PM $ 0.129
+0.25%
$ 1.29 billion $ 245,806
Jan 21, 12 PM $ 0.157
-0.06%
$ 1.57 billion $ 205,612
Jan 21, 10 AM $ 0.168
-2.55%
$ 1.68 billion $ 221,488
Jan 21, 9 AM $ 0.173
+1.28%
$ 1.73 billion $ 303,304
Jan 21, 8 AM $ 0.171
+0.24%
$ 1.71 billion $ 290,721
Jan 21, 7 AM $ 0.17
-0.13%
$ 1.7 billion $ 291,699
Jan 21, 6 AM $ 0.171
+0.23%
$ 1.71 billion $ 287,771
Jan 21, 5 AM $ 0.17
-0.01%
$ 1.7 billion $ 289,620
Jan 21, 4 AM $ 0.17
-0.09%
$ 1.7 billion $ 299,198
Jan 21, 3 AM $ 0.171
+0.24%
$ 1.71 billion $ 307,608
Jan 21, 2 AM $ 0.17
+0.00%
$ 1.7 billion $ 303,045
Jan 21, 1 AM $ 0.17
+0.01%
$ 1.7 billion $ 309,327
Jan 21, 12 AM $ 0.17
-0.04%
$ 1.7 billion $ 317,329
Jan 20, 11 PM $ 0.171
+0.27%
$ 1.71 billion $ 325,394
Jan 20, 10 PM $ 0.17
-0.08%
$ 1.7 billion $ 327,689
Jan 20, 9 PM $ 0.17
+0.30%
$ 1.7 billion $ 334,887
Jan 20, 8 PM $ 0.17
+0.21%
$ 1.7 billion $ 341,891
Jan 20, 7 PM $ 0.17
-0.20%
$ 1.7 billion $ 346,386
Jan 20, 6 PM $ 0.171
+0.04%
$ 1.71 billion $ 350,555