Chumme Historical Data

CHUM Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.176
-0.11%
$1.76 billion $408,576
May 4, 11 AM $0.176
+0.12%
$1.76 billion $404,140
May 4, 10 AM $0.176
-0.03%
$1.76 billion $398,494
May 4, 9 AM $0.176
+0.22%
$1.76 billion $399,033
May 4, 8 AM $0.176
+0.24%
$1.76 billion $391,938
May 4, 7 AM $0.175
-0.02%
$1.75 billion $390,980
May 4, 6 AM $0.175
-0.05%
$1.75 billion $391,278
May 4, 5 AM $0.175
+0.02%
$1.75 billion $390,777
May 4, 4 AM $0.175
-0.29%
$1.75 billion $392,890
May 4, 3 AM $0.176
+0.30%
$1.76 billion $397,511
May 4, 2 AM $0.175
-0.09%
$1.75 billion $402,383
May 4, 1 AM $0.176
-0.19%
$1.76 billion $402,790
May 4, 12 AM $0.176
+0.16%
$1.76 billion $405,830
May 3, 11 PM $0.176
+0.27%
$1.76 billion $409,959
May 3, 10 PM $0.175
-0.08%
$1.75 billion $409,959
May 3, 9 PM $0.176
+0.15%
$1.76 billion $411,779
May 3, 8 PM $0.176
+0.06%
$1.76 billion $417,875
May 3, 7 PM $0.175
-0.05%
$1.75 billion $422,157
May 3, 6 PM $0.176
+0.32%
$1.76 billion $419,998
May 3, 5 PM $0.175
-0.09%
$1.75 billion $420,082
May 3, 4 PM $0.175
-0.14%
$1.75 billion $428,553
May 3, 3 PM $0.176
-0.03%
$1.76 billion $436,643
May 3, 2 PM $0.176
-0.03%
$1.76 billion $440,457
May 3, 1 PM $0.176
+0.31%
$1.76 billion $435,377
May 3, 12 PM $0.175
-0.01%
$1.75 billion $435,957
May 3, 11 AM $0.175
+0.03%
$1.75 billion $442,806
May 3, 10 AM $0.175
+0.02%
$1.75 billion $445,251
May 3, 9 AM $0.175
-0.12%
$1.75 billion $443,528
May 3, 8 AM $0.176
+0.20%
$1.76 billion $442,856
May 3, 7 AM $0.175
-0.11%
$1.75 billion $443,700
May 3, 6 AM $0.176
-0.03%
$1.76 billion $442,922
May 3, 5 AM $0.176
+0.16%
$1.76 billion $437,202
May 3, 4 AM $0.175
-0.25%
$1.75 billion $441,783
May 3, 3 AM $0.176
+0.13%
$1.76 billion $444,472
May 3, 2 AM $0.175
+0.20%
$1.75 billion $437,119
May 3, 1 AM $0.175
-0.35%
$1.75 billion $438,137
May 3, 12 AM $0.175
-0.39%
$1.75 billion $429,219
May 2, 11 PM $0.176
+0.26%
$1.76 billion $416,249
May 2, 10 PM $0.175
+0.06%
$1.75 billion $408,794
May 2, 9 PM $0.175
+0.03%
$1.75 billion $401,502
May 2, 8 PM $0.175
-0.01%
$1.75 billion $397,335
May 2, 7 PM $0.175
-0.16%
$1.75 billion $388,691
May 2, 6 PM $0.176
+0.18%
$1.76 billion $381,437
May 2, 5 PM $0.175
+0.05%
$1.75 billion $377,600
May 2, 4 PM $0.175
-0.20%
$1.75 billion $371,082
May 2, 3 PM $0.176
+0.20%
$1.76 billion $364,367
May 2, 2 PM $0.175
-0.18%
$1.75 billion $352,951
May 2, 1 PM $0.176
+0.13%
$1.76 billion $347,839
May 2, 12 PM $0.175
-0.03%
$1.75 billion $339,928
May 2, 11 AM $0.175
-0.21%
$1.75 billion $329,190