Chumme Historical Data

CHUM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.171
+0.04%
$ 1.71 billion $ 350,555
Jan 20, 5 PM $ 0.17
-0.05%
$ 1.7 billion $ 353,544
Jan 20, 4 PM $ 0.17
+0.03%
$ 1.7 billion $ 361,113
Jan 20, 3 PM $ 0.17
-0.23%
$ 1.7 billion $ 363,350
Jan 20, 2 PM $ 0.171
+0.19%
$ 1.71 billion $ 366,001
Jan 20, 1 PM $ 0.17
-0.18%
$ 1.7 billion $ 364,647
Jan 20, 12 PM $ 0.171
+0.13%
$ 1.71 billion $ 362,128
Jan 20, 11 AM $ 0.17
-0.24%
$ 1.7 billion $ 364,267
Jan 20, 10 AM $ 0.171
+0.19%
$ 1.71 billion $ 364,757
Jan 20, 9 AM $ 0.171
+0.10%
$ 1.71 billion $ 360,302
Jan 20, 8 AM $ 0.171
-0.90%
$ 1.71 billion $ 353,014
Jan 20, 7 AM $ 0.172
-0.13%
$ 1.72 billion $ 352,205
Jan 20, 6 AM $ 0.173
+0.04%
$ 1.73 billion $ 360,871
Jan 20, 5 AM $ 0.173
+0.24%
$ 1.73 billion $ 364,057
Jan 20, 4 AM $ 0.172
-0.03%
$ 1.72 billion $ 365,270
Jan 20, 3 AM $ 0.173
+0.00%
$ 1.73 billion $ 366,083
Jan 20, 2 AM $ 0.173
-0.03%
$ 1.73 billion $ 379,624
Jan 20, 1 AM $ 0.172
-0.05%
$ 1.72 billion $ 376,842
Jan 20, 12 AM $ 0.172
+0.11%
$ 1.72 billion $ 373,892
Jan 19, 11 PM $ 0.172
-0.18%
$ 1.72 billion $ 367,669
Jan 19, 10 PM $ 0.173
+0.11%
$ 1.73 billion $ 369,499
Jan 19, 9 PM $ 0.173
-0.16%
$ 1.73 billion $ 366,844
Jan 19, 8 PM $ 0.172
-0.06%
$ 1.72 billion $ 363,795
Jan 19, 7 PM $ 0.172
-0.16%
$ 1.72 billion $ 357,538
Jan 19, 6 PM $ 0.173
-0.06%
$ 1.73 billion $ 352,472
Jan 19, 5 PM $ 0.173
-0.01%
$ 1.73 billion $ 350,791
Jan 19, 4 PM $ 0.173
+0.09%
$ 1.73 billion $ 356,858
Jan 19, 3 PM $ 0.173
+0.31%
$ 1.73 billion $ 359,700
Jan 19, 2 PM $ 0.172
-0.06%
$ 1.72 billion $ 365,276
Jan 19, 1 PM $ 0.172
-0.04%
$ 1.72 billion $ 367,797
Jan 19, 12 PM $ 0.172
-0.07%
$ 1.72 billion $ 363,826
Jan 19, 11 AM $ 0.172
-0.58%
$ 1.72 billion $ 362,172
Jan 19, 10 AM $ 0.173
-0.13%
$ 1.73 billion $ 363,447
Jan 19, 9 AM $ 0.174
+0.23%
$ 1.74 billion $ 373,320
Jan 19, 8 AM $ 0.174
+0.23%
$ 1.74 billion $ 381,753
Jan 19, 7 AM $ 0.173
-0.14%
$ 1.73 billion $ 375,439
Jan 19, 6 AM $ 0.173
+0.00%
$ 1.73 billion $ 362,637
Jan 19, 5 AM $ 0.173
-0.27%
$ 1.73 billion $ 359,939
Jan 19, 4 AM $ 0.174
+0.41%
$ 1.74 billion $ 354,640
Jan 19, 3 AM $ 0.174
+0.28%
$ 1.74 billion $ 349,136
Jan 19, 2 AM $ 0.173
-0.03%
$ 1.73 billion $ 344,555
Jan 19, 1 AM $ 0.174
+0.18%
$ 1.74 billion $ 345,407
Jan 19, 12 AM $ 0.173
-0.05%
$ 1.73 billion $ 345,706
Jan 18, 11 PM $ 0.173
-0.14%
$ 1.73 billion $ 342,461
Jan 18, 10 PM $ 0.174
+0.14%
$ 1.74 billion $ 334,473
Jan 18, 9 PM $ 0.174
+0.31%
$ 1.74 billion $ 330,593
Jan 18, 8 PM $ 0.173
-0.08%
$ 1.73 billion $ 325,045
Jan 18, 7 PM $ 0.173
-0.14%
$ 1.73 billion $ 323,178
Jan 18, 6 PM $ 0.174
-0.01%
$ 1.74 billion $ 323,219
Jan 18, 5 PM $ 0.174
+0.16%
$ 1.74 billion $ 322,502