Chumme Historical Data

CHUM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.174
+0.16%
$ 1.74 billion $ 322,502
Jan 18, 4 PM $ 0.174
-0.12%
$ 1.74 billion $ 313,758
Jan 18, 3 PM $ 0.174
+0.15%
$ 1.74 billion $ 308,138
Jan 18, 2 PM $ 0.173
+0.06%
$ 1.73 billion $ 300,427
Jan 18, 1 PM $ 0.173
+0.09%
$ 1.73 billion $ 301,522
Jan 18, 12 PM $ 0.173
-0.20%
$ 1.73 billion $ 306,755
Jan 18, 11 AM $ 0.174
+0.19%
$ 1.74 billion $ 306,848
Jan 18, 10 AM $ 0.173
-0.25%
$ 1.73 billion $ 302,651
Jan 18, 9 AM $ 0.174
-0.06%
$ 1.74 billion $ 298,294
Jan 18, 8 AM $ 0.174
+0.38%
$ 1.74 billion $ 296,104
Jan 18, 7 AM $ 0.173
+0.06%
$ 1.73 billion $ 302,932
Jan 18, 6 AM $ 0.173
-0.18%
$ 1.73 billion $ 312,546
Jan 18, 5 AM $ 0.173
-0.07%
$ 1.73 billion $ 309,178
Jan 18, 4 AM $ 0.174
+0.14%
$ 1.74 billion $ 316,875
Jan 18, 3 AM $ 0.173
-0.33%
$ 1.73 billion $ 318,744
Jan 18, 2 AM $ 0.174
+0.00%
$ 1.74 billion $ 315,310
Jan 18, 1 AM $ 0.173
+0.00%
$ 1.73 billion $ 313,061
Jan 18, 12 AM $ 0.173
-0.18%
$ 1.73 billion $ 312,994
Jan 17, 11 PM $ 0.174
-0.13%
$ 1.74 billion $ 319,994
Jan 17, 10 PM $ 0.174
+0.26%
$ 1.74 billion $ 324,179
Jan 17, 9 PM $ 0.173
-0.09%
$ 1.73 billion $ 333,621
Jan 17, 8 PM $ 0.174
+0.21%
$ 1.74 billion $ 343,352
Jan 17, 7 PM $ 0.173
-0.29%
$ 1.73 billion $ 350,074
Jan 17, 6 PM $ 0.174
+0.04%
$ 1.74 billion $ 353,786
Jan 17, 5 PM $ 0.173
-0.20%
$ 1.73 billion $ 352,726
Jan 17, 4 PM $ 0.174
+0.00%
$ 1.74 billion $ 351,978
Jan 17, 3 PM $ 0.174
+0.27%
$ 1.74 billion $ 351,899
Jan 17, 2 PM $ 0.173
-0.09%
$ 1.73 billion $ 354,042
Jan 17, 1 PM $ 0.174
+0.12%
$ 1.74 billion $ 352,400
Jan 17, 12 PM $ 0.173
-0.11%
$ 1.73 billion $ 346,314
Jan 17, 11 AM $ 0.173
-0.06%
$ 1.73 billion $ 340,178
Jan 17, 10 AM $ 0.174
-0.01%
$ 1.74 billion $ 338,330
Jan 17, 9 AM $ 0.174
-0.13%
$ 1.74 billion $ 333,786
Jan 17, 8 AM $ 0.174
+0.17%
$ 1.74 billion $ 330,162
Jan 17, 7 AM $ 0.173
+0.10%
$ 1.73 billion $ 333,237
Jan 17, 6 AM $ 0.173
+0.02%
$ 1.73 billion $ 338,334
Jan 17, 5 AM $ 0.173
-0.22%
$ 1.73 billion $ 344,232
Jan 17, 4 AM $ 0.174
+0.21%
$ 1.74 billion $ 337,096
Jan 17, 3 AM $ 0.174
-0.11%
$ 1.74 billion $ 341,808
Jan 17, 2 AM $ 0.174
+0.24%
$ 1.74 billion $ 347,933
Jan 17, 1 AM $ 0.173
-0.02%
$ 1.73 billion $ 350,997
Jan 17, 12 AM $ 0.173
-0.17%
$ 1.73 billion $ 354,367
Jan 16, 11 PM $ 0.174
-0.01%
$ 1.74 billion $ 351,790
Jan 16, 10 PM $ 0.174
+0.15%
$ 1.74 billion $ 350,285
Jan 16, 9 PM $ 0.174
-0.08%
$ 1.74 billion $ 345,389
Jan 16, 8 PM $ 0.173
+0.07%
$ 1.73 billion $ 342,932
Jan 16, 7 PM $ 0.173
-0.05%
$ 1.73 billion $ 339,248
Jan 16, 6 PM $ 0.174
-0.01%
$ 1.74 billion $ 335,163
Jan 16, 5 PM $ 0.174
+0.27%
$ 1.74 billion $ 337,592
Jan 16, 4 PM $ 0.173
+0.01%
$ 1.73 billion $ 344,802