Chumme Historical Data

CHUM Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.176
+0.25%
$1.76 billion $327,684
May 2, 9 AM $0.175
-0.18%
$1.75 billion $328,782
May 2, 8 AM $0.175
+0.08%
$1.75 billion $335,368
May 2, 7 AM $0.176
-0.17%
$1.76 billion $337,325
May 2, 6 AM $0.176
+0.17%
$1.76 billion $340,782
May 2, 5 AM $0.176
+0.25%
$1.76 billion $345,285
May 2, 4 AM $0.175
-0.17%
$1.75 billion $341,094
May 2, 3 AM $0.176
+0.20%
$1.76 billion $345,002
May 2, 2 AM $0.175
-0.05%
$1.75 billion $345,327
May 2, 1 AM $0.175
-0.05%
$1.75 billion $342,467
May 2, 12 AM $0.176
+0.00%
$1.76 billion $345,364
May 1, 11 PM $0.176
+0.13%
$1.76 billion $346,057
May 1, 10 PM $0.175
-0.13%
$1.75 billion $352,092
May 1, 9 PM $0.176
+0.09%
$1.76 billion $358,366
May 1, 8 PM $0.176
+0.08%
$1.76 billion $358,157
May 1, 7 PM $0.175
+0.04%
$1.75 billion $365,800
May 1, 6 PM $0.175
-0.04%
$1.75 billion $370,766
May 1, 5 PM $0.176
+0.11%
$1.76 billion $369,002
May 1, 4 PM $0.175
-0.04%
$1.75 billion $373,083
May 1, 3 PM $0.175
+0.03%
$1.75 billion $375,468
May 1, 2 PM $0.175
+0.04%
$1.75 billion $377,769
May 1, 1 PM $0.176
+0.11%
$1.76 billion $383,392
May 1, 12 PM $0.175
+0.07%
$1.75 billion $390,599
May 1, 11 AM $0.175
-0.21%
$1.75 billion $400,099
May 1, 10 AM $0.176
-0.06%
$1.76 billion $398,248
May 1, 9 AM $0.176
+0.07%
$1.76 billion $398,236
May 1, 8 AM $0.176
+0.16%
$1.76 billion $395,211
May 1, 7 AM $0.175
+0.19%
$1.75 billion $401,806
May 1, 6 AM $0.175
-0.21%
$1.75 billion $406,723
May 1, 5 AM $0.176
+0.19%
$1.76 billion $411,863
May 1, 4 AM $0.175
+0.03%
$1.75 billion $405,669
May 1, 3 AM $0.175
-0.16%
$1.75 billion $394,488
May 1, 2 AM $0.176
+0.03%
$1.76 billion $399,673
May 1, 1 AM $0.175
+0.21%
$1.75 billion $401,135
May 1, 12 AM $0.175
-0.23%
$1.75 billion $402,280
Apr 30, 11 PM $0.175
+0.17%
$1.75 billion $406,092
Apr 30, 10 PM $0.175
-0.05%
$1.75 billion $399,950
Apr 30, 9 PM $0.175
+0.02%
$1.75 billion $393,874
Apr 30, 8 PM $0.175
-0.17%
$1.75 billion $397,326
Apr 30, 7 PM $0.176
+0.19%
$1.76 billion $395,146
Apr 30, 6 PM $0.175
-0.32%
$1.75 billion $393,256
Apr 30, 5 PM $0.176
+0.15%
$1.76 billion $395,312
Apr 30, 4 PM $0.175
-0.02%
$1.75 billion $389,002
Apr 30, 3 PM $0.176
+0.18%
$1.76 billion $383,396
Apr 30, 2 PM $0.176
+0.18%
$1.76 billion $385,980
Apr 30, 1 PM $0.175
-0.17%
$1.75 billion $387,852
Apr 30, 12 PM $0.176
+0.02%
$1.76 billion $393,016
Apr 30, 11 AM $0.176
+0.06%
$1.76 billion $388,159
Apr 30, 10 AM $0.175
+0.13%
$1.75 billion $387,391
Apr 30, 9 AM $0.175
+0.04%
$1.75 billion $383,074