Chumme Historical Data

CHUM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.173
+0.01%
$ 1.73 billion $ 344,802
Jan 16, 3 PM $ 0.174
+0.09%
$ 1.74 billion $ 344,091
Jan 16, 2 PM $ 0.174
-0.08%
$ 1.74 billion $ 343,471
Jan 16, 1 PM $ 0.174
-0.08%
$ 1.74 billion $ 339,815
Jan 16, 12 PM $ 0.174
+0.29%
$ 1.74 billion $ 339,735
Jan 16, 11 AM $ 0.173
-0.01%
$ 1.73 billion $ 344,697
Jan 16, 10 AM $ 0.173
-0.12%
$ 1.73 billion $ 350,873
Jan 16, 9 AM $ 0.173
+0.08%
$ 1.73 billion $ 354,719
Jan 16, 8 AM $ 0.173
-0.37%
$ 1.73 billion $ 353,875
Jan 16, 7 AM $ 0.174
+0.34%
$ 1.74 billion $ 349,153
Jan 16, 6 AM $ 0.173
-0.23%
$ 1.73 billion $ 339,786
Jan 16, 5 AM $ 0.174
-0.15%
$ 1.74 billion $ 340,203
Jan 16, 4 AM $ 0.173
+0.02%
$ 1.73 billion $ 339,762
Jan 16, 3 AM $ 0.173
-0.27%
$ 1.73 billion $ 338,007
Jan 16, 2 AM $ 0.174
+0.28%
$ 1.74 billion $ 330,436
Jan 16, 1 AM $ 0.173
+0.10%
$ 1.73 billion $ 325,388
Jan 16, 12 AM $ 0.173
-0.31%
$ 1.73 billion $ 321,686
Jan 15, 11 PM $ 0.174
+0.35%
$ 1.74 billion $ 329,446
Jan 15, 10 PM $ 0.173
-0.05%
$ 1.73 billion $ 338,037
Jan 15, 9 PM $ 0.173
-0.12%
$ 1.73 billion $ 344,915
Jan 15, 8 PM $ 0.174
+0.28%
$ 1.74 billion $ 348,719
Jan 15, 7 PM $ 0.173
-0.17%
$ 1.73 billion $ 352,054
Jan 15, 6 PM $ 0.174
+0.31%
$ 1.74 billion $ 356,008
Jan 15, 5 PM $ 0.173
-0.29%
$ 1.73 billion $ 353,727
Jan 15, 4 PM $ 0.174
+0.09%
$ 1.74 billion $ 345,929
Jan 15, 3 PM $ 0.174
+0.21%
$ 1.74 billion $ 346,458
Jan 15, 2 PM $ 0.173
+0.07%
$ 1.73 billion $ 344,182
Jan 15, 1 PM $ 0.173
-0.16%
$ 1.73 billion $ 346,741
Jan 15, 12 PM $ 0.173
+0.11%
$ 1.73 billion $ 353,508
Jan 15, 11 AM $ 0.173
-0.08%
$ 1.73 billion $ 349,293
Jan 15, 10 AM $ 0.173
+0.19%
$ 1.73 billion $ 346,142
Jan 15, 9 AM $ 0.173
-0.05%
$ 1.73 billion $ 341,488
Jan 15, 8 AM $ 0.174
+0.21%
$ 1.74 billion $ 335,990
Jan 15, 7 AM $ 0.173
-0.15%
$ 1.73 billion $ 333,912
Jan 15, 6 AM $ 0.174
+0.10%
$ 1.74 billion $ 333,101
Jan 15, 5 AM $ 0.173
-0.03%
$ 1.73 billion $ 334,059
Jan 15, 4 AM $ 0.174
+0.02%
$ 1.74 billion $ 334,567
Jan 15, 3 AM $ 0.174
-0.08%
$ 1.74 billion $ 333,496
Jan 15, 2 AM $ 0.173
-0.08%
$ 1.73 billion $ 335,004
Jan 15, 1 AM $ 0.174
+0.03%
$ 1.74 billion $ 337,377
Jan 15, 12 AM $ 0.174
+0.24%
$ 1.74 billion $ 336,715
Jan 14, 11 PM $ 0.173
-0.08%
$ 1.73 billion $ 330,458
Jan 14, 10 PM $ 0.173
+0.09%
$ 1.73 billion $ 326,049
Jan 14, 9 PM $ 0.174
+0.17%
$ 1.74 billion $ 318,296
Jan 14, 8 PM $ 0.174
+0.25%
$ 1.74 billion $ 316,813
Jan 14, 7 PM $ 0.173
-0.10%
$ 1.73 billion $ 318,261
Jan 14, 6 PM $ 0.174
+0.25%
$ 1.74 billion $ 317,629
Jan 14, 5 PM $ 0.174
+0.34%
$ 1.74 billion $ 319,468
Jan 14, 4 PM $ 0.173
-0.25%
$ 1.73 billion $ 319,492
Jan 14, 3 PM $ 0.174
+0.12%
$ 1.74 billion $ 316,404