Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.14
-0.19%
$1.4 billion $216,566
Jul 3, 12 AM $0.14
-0.21%
$1.4 billion $225,861
Jul 2, 11 PM $0.141
+0.08%
$1.41 billion $234,130
Jul 2, 10 PM $0.14
+0.01%
$1.4 billion $243,069
Jul 2, 9 PM $0.14
-0.20%
$1.4 billion $247,319
Jul 2, 8 PM $0.141
+0.16%
$1.41 billion $257,680
Jul 2, 7 PM $0.14
+0.13%
$1.4 billion $261,410
Jul 2, 6 PM $0.14
-0.21%
$1.4 billion $265,246
Jul 2, 5 PM $0.14
+0.16%
$1.4 billion $274,915
Jul 2, 4 PM $0.14
-0.06%
$1.4 billion $281,038
Jul 2, 3 PM $0.141
+0.00%
$1.41 billion $290,497
Jul 2, 2 PM $0.141
+0.09%
$1.41 billion $294,722
Jul 2, 1 PM $0.14
+0.07%
$1.4 billion $296,144
Jul 2, 12 PM $0.14
-0.18%
$1.4 billion $302,489
Jul 2, 11 AM $0.14
+0.08%
$1.4 billion $308,182
Jul 2, 10 AM $0.14
-0.01%
$1.4 billion $314,761
Jul 2, 9 AM $0.14
-0.18%
$1.4 billion $322,508
Jul 2, 8 AM $0.141
+0.16%
$1.41 billion $323,314
Jul 2, 7 AM $0.14
-0.05%
$1.4 billion $318,161
Jul 2, 6 AM $0.14
-0.07%
$1.4 billion $315,403
Jul 2, 5 AM $0.141
-0.05%
$1.41 billion $319,812
Jul 2, 4 AM $0.141
+0.11%
$1.41 billion $317,998
Jul 2, 3 AM $0.141
+0.12%
$1.41 billion $314,884
Jul 2, 2 AM $0.14
-0.20%
$1.4 billion $317,191
Jul 2, 1 AM $0.141
-0.12%
$1.41 billion $316,684
Jul 2, 12 AM $0.141
+0.19%
$1.41 billion $319,035
Jul 1, 11 PM $0.141
+0.29%
$1.41 billion $319,643
Jul 1, 10 PM $0.14
-0.12%
$1.4 billion $319,322
Jul 1, 9 PM $0.141
-0.04%
$1.41 billion $326,281
Jul 1, 8 PM $0.14
+0.12%
$1.4 billion $324,515
Jul 1, 7 PM $0.14
-0.04%
$1.4 billion $327,241
Jul 1, 6 PM $0.14
-0.27%
$1.4 billion $327,916
Jul 1, 5 PM $0.141
+0.11%
$1.41 billion $321,011
Jul 1, 4 PM $0.141
-0.12%
$1.41 billion $323,277
Jul 1, 3 PM $0.14
-0.28%
$1.4 billion $322,930
Jul 1, 2 PM $0.14
-0.22%
$1.4 billion $321,389
Jul 1, 1 PM $0.141
-0.08%
$1.41 billion $325,634
Jul 1, 12 PM $0.14
-0.34%
$1.4 billion $331,765
Jul 1, 11 AM $0.14
+0.11%
$1.4 billion $334,565
Jul 1, 10 AM $0.14
-0.17%
$1.4 billion $332,730
Jul 1, 9 AM $0.141
-0.16%
$1.41 billion $328,436
Jul 1, 8 AM $0.141
+0.24%
$1.41 billion $326,659
Jul 1, 7 AM $0.14
-0.25%
$1.4 billion $330,010
Jul 1, 6 AM $0.141
+0.21%
$1.41 billion $331,839
Jul 1, 5 AM $0.14
+0.02%
$1.4 billion $329,062
Jul 1, 4 AM $0.14
-1.05%
$1.4 billion $331,283
Jul 1, 3 AM $0.142
-0.12%
$1.42 billion $333,684
Jul 1, 2 AM $0.142
+0.28%
$1.42 billion $331,543
Jul 1, 1 AM $0.142
-0.26%
$1.42 billion $332,521
Jul 1, 12 AM $0.142
+0.55%
$1.42 billion $335,502