Chumme Historical Data

CHUM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.175
+0.04%
$1.75 billion $383,074
Apr 30, 8 AM $0.175
-0.31%
$1.75 billion $379,630
Apr 30, 7 AM $0.176
+0.23%
$1.76 billion $378,490
Apr 30, 6 AM $0.175
+0.29%
$1.75 billion $378,666
Apr 30, 5 AM $0.175
-0.42%
$1.75 billion $376,799
Apr 30, 4 AM $0.176
-0.02%
$1.76 billion $385,100
Apr 30, 3 AM $0.176
-0.11%
$1.76 billion $391,028
Apr 30, 2 AM $0.176
+0.32%
$1.76 billion $387,966
Apr 30, 1 AM $0.175
+0.07%
$1.75 billion $384,568
Apr 30, 12 AM $0.175
-0.27%
$1.75 billion $381,678
Apr 29, 11 PM $0.176
-0.03%
$1.76 billion $382,970
Apr 29, 10 PM $0.176
+0.26%
$1.76 billion $388,452
Apr 29, 9 PM $0.175
-0.17%
$1.75 billion $387,786
Apr 29, 8 PM $0.175
-0.01%
$1.75 billion $393,384
Apr 29, 7 PM $0.175
-0.20%
$1.75 billion $391,464
Apr 29, 6 PM $0.176
+0.23%
$1.76 billion $393,806
Apr 29, 5 PM $0.175
+0.03%
$1.75 billion $399,557
Apr 29, 4 PM $0.175
-0.25%
$1.75 billion $409,531
Apr 29, 3 PM $0.176
+0.33%
$1.76 billion $414,149
Apr 29, 2 PM $0.175
-0.08%
$1.75 billion $420,561
Apr 29, 1 PM $0.176
+0.21%
$1.76 billion $418,463
Apr 29, 12 PM $0.175
+0.00%
$1.75 billion $417,512
Apr 29, 11 AM $0.175
-0.05%
$1.75 billion $426,789
Apr 29, 10 AM $0.175
-0.07%
$1.75 billion $426,651
Apr 29, 9 AM $0.176
-0.07%
$1.76 billion $421,042
Apr 29, 8 AM $0.176
+0.20%
$1.76 billion $426,573
Apr 29, 7 AM $0.175
+0.06%
$1.75 billion $419,883
Apr 29, 6 AM $0.175
-0.03%
$1.75 billion $410,249
Apr 29, 5 AM $0.175
+0.14%
$1.75 billion $403,791
Apr 29, 4 AM $0.175
-0.20%
$1.75 billion $397,708
Apr 29, 3 AM $0.175
-0.16%
$1.75 billion $394,866
Apr 29, 2 AM $0.176
+0.16%
$1.76 billion $391,757
Apr 29, 1 AM $0.175
-0.22%
$1.75 billion $391,043
Apr 29, 12 AM $0.176
-0.13%
$1.76 billion $395,449
Apr 28, 11 PM $0.176
+0.29%
$1.76 billion $397,710
Apr 28, 10 PM $0.175
-0.27%
$1.75 billion $395,759
Apr 28, 9 PM $0.175
-0.09%
$1.75 billion $400,623
Apr 28, 8 PM $0.176
-0.13%
$1.76 billion $394,072
Apr 28, 7 PM $0.176
+0.02%
$1.76 billion $393,063
Apr 28, 6 PM $0.175
+0.11%
$1.75 billion $389,630
Apr 28, 5 PM $0.175
-0.22%
$1.75 billion $379,709
Apr 28, 4 PM $0.176
+0.08%
$1.76 billion $372,650
Apr 28, 3 PM $0.176
+0.15%
$1.76 billion $378,281
Apr 28, 2 PM $0.175
-0.10%
$1.75 billion $372,125
Apr 28, 1 PM $0.175
+0.03%
$1.75 billion $371,614
Apr 28, 12 PM $0.175
+0.03%
$1.75 billion $367,630
Apr 28, 11 AM $0.175
+0.01%
$1.75 billion $360,327
Apr 28, 10 AM $0.175
+0.18%
$1.75 billion $368,428
Apr 28, 9 AM $0.176
+0.23%
$1.76 billion $222,019
Apr 28, 8 AM $0.176
-0.02%
$1.76 billion $386,204