Chumme Historical Data

CHUM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.176
-0.02%
$1.76 billion $386,204
Apr 28, 7 AM $0.176
+0.09%
$1.76 billion $385,913
Apr 28, 6 AM $0.176
-0.06%
$1.76 billion $389,004
Apr 28, 5 AM $0.176
+0.14%
$1.76 billion $390,506
Apr 28, 4 AM $0.175
-0.15%
$1.75 billion $389,326
Apr 28, 3 AM $0.176
+0.08%
$1.76 billion $389,898
Apr 28, 2 AM $0.176
+0.30%
$1.76 billion $394,688
Apr 28, 1 AM $0.175
-0.01%
$1.75 billion $395,757
Apr 28, 12 AM $0.175
-0.11%
$1.75 billion $391,861
Apr 27, 11 PM $0.176
-0.15%
$1.76 billion $389,136
Apr 27, 10 PM $0.176
+0.30%
$1.76 billion $390,478
Apr 27, 9 PM $0.175
-0.25%
$1.75 billion $388,649
Apr 27, 8 PM $0.176
+0.01%
$1.76 billion $389,778
Apr 27, 7 PM $0.176
+0.17%
$1.76 billion $391,514
Apr 27, 6 PM $0.175
-0.03%
$1.75 billion $388,465
Apr 27, 5 PM $0.175
-0.04%
$1.75 billion $389,320
Apr 27, 4 PM $0.176
-0.02%
$1.76 billion $390,235
Apr 27, 3 PM $0.176
+0.06%
$1.76 billion $383,081
Apr 27, 2 PM $0.175
-0.04%
$1.75 billion $380,570
Apr 27, 1 PM $0.176
+0.16%
$1.76 billion $382,380
Apr 27, 12 PM $0.176
+0.11%
$1.76 billion $380,864
Apr 27, 11 AM $0.176
+0.25%
$1.76 billion $379,270
Apr 27, 10 AM $0.175
+0.14%
$1.75 billion $376,400
Apr 27, 9 AM $0.176
+0.02%
$1.76 billion $369,837
Apr 27, 8 AM $0.176
+0.37%
$1.76 billion $368,477
Apr 27, 7 AM $0.176
+0.25%
$1.76 billion $374,075
Apr 27, 6 AM $0.175
-0.25%
$1.75 billion $375,855
Apr 27, 5 AM $0.175
-0.01%
$1.75 billion $375,710
Apr 27, 4 AM $0.175
+0.01%
$1.75 billion $380,307
Apr 27, 3 AM $0.175
-0.10%
$1.75 billion $382,734
Apr 27, 2 AM $0.175
+0.01%
$1.75 billion $380,070
Apr 27, 1 AM $0.175
-0.02%
$1.75 billion $380,909
Apr 27, 12 AM $0.175
+0.12%
$1.75 billion $383,075
Apr 26, 11 PM $0.175
-0.12%
$1.75 billion $385,739
Apr 26, 10 PM $0.175
+0.12%
$1.75 billion $389,214
Apr 26, 9 PM $0.175
-0.01%
$1.75 billion $390,887
Apr 26, 8 PM $0.175
-0.18%
$1.75 billion $390,435
Apr 26, 7 PM $0.176
-0.08%
$1.76 billion $386,932
Apr 26, 6 PM $0.176
+0.08%
$1.76 billion $388,345
Apr 26, 5 PM $0.176
+0.16%
$1.76 billion $390,608
Apr 26, 4 PM $0.175
-0.02%
$1.75 billion $391,570
Apr 26, 3 PM $0.175
-0.06%
$1.75 billion $392,174
Apr 26, 2 PM $0.176
-0.07%
$1.76 billion $391,895
Apr 26, 1 PM $0.176
+0.07%
$1.76 billion $390,016
Apr 26, 12 PM $0.176
+0.12%
$1.76 billion $390,999
Apr 26, 11 AM $0.176
+0.20%
$1.76 billion $393,333
Apr 26, 10 AM $0.175
-0.24%
$1.75 billion $392,920
Apr 26, 9 AM $0.176
+0.09%
$1.76 billion $395,046
Apr 26, 8 AM $0.175
-0.23%
$1.75 billion $394,285
Apr 26, 7 AM $0.176
+0.09%
$1.76 billion $394,861