Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.142
+0.55%
$1.42 billion $335,502
Jun 30, 11 PM $0.141
+0.29%
$1.41 billion $337,117
Jun 30, 10 PM $0.141
-0.48%
$1.41 billion $340,455
Jun 30, 9 PM $0.142
+0.08%
$1.42 billion $337,214
Jun 30, 8 PM $0.141
-0.25%
$1.41 billion $340,559
Jun 30, 7 PM $0.142
+0.08%
$1.42 billion $338,799
Jun 30, 6 PM $0.142
+0.43%
$1.42 billion $340,396
Jun 30, 5 PM $0.141
-0.61%
$1.41 billion $341,861
Jun 30, 4 PM $0.142
+0.83%
$1.42 billion $343,613
Jun 30, 3 PM $0.141
-0.46%
$1.41 billion $349,792
Jun 30, 2 PM $0.141
-0.46%
$1.41 billion $352,518
Jun 30, 1 PM $0.142
+1.17%
$1.42 billion $356,254
Jun 30, 12 PM $0.141
+0.23%
$1.41 billion $352,538
Jun 30, 11 AM $0.141
-0.99%
$1.41 billion $353,403
Jun 30, 10 AM $0.142
-0.25%
$1.42 billion $357,262
Jun 30, 9 AM $0.142
+0.15%
$1.42 billion $362,036
Jun 30, 8 AM $0.142
+0.60%
$1.42 billion $365,625
Jun 30, 7 AM $0.141
-0.34%
$1.41 billion $364,202
Jun 30, 6 AM $0.142
-0.74%
$1.42 billion $361,434
Jun 30, 5 AM $0.143
+0.64%
$1.43 billion $363,733
Jun 30, 4 AM $0.142
+1.00%
$1.42 billion $358,286
Jun 30, 3 AM $0.14
-1.19%
$1.4 billion $351,077
Jun 30, 2 AM $0.142
+0.44%
$1.42 billion $350,567
Jun 30, 1 AM $0.142
+0.24%
$1.42 billion $347,805
Jun 30, 12 AM $0.141
+0.62%
$1.41 billion $343,894
Jun 29, 11 PM $0.14
-0.32%
$1.4 billion $347,480
Jun 29, 10 PM $0.141
-0.64%
$1.41 billion $349,667
Jun 29, 9 PM $0.142
+0.59%
$1.42 billion $346,887
Jun 29, 8 PM $0.141
-0.63%
$1.41 billion $342,864
Jun 29, 7 PM $0.142
+0.57%
$1.42 billion $341,366
Jun 29, 6 PM $0.141
-0.13%
$1.41 billion $337,537
Jun 29, 5 PM $0.141
-0.51%
$1.41 billion $336,326
Jun 29, 4 PM $0.142
-0.09%
$1.42 billion $341,150
Jun 29, 3 PM $0.142
+0.30%
$1.42 billion $332,615
Jun 29, 2 PM $0.142
+0.12%
$1.42 billion $329,552
Jun 29, 1 PM $0.141
-0.31%
$1.41 billion $326,292
Jun 29, 12 PM $0.142
+0.03%
$1.42 billion $326,942
Jun 29, 11 AM $0.142
+0.49%
$1.42 billion $325,550
Jun 29, 10 AM $0.141
-0.59%
$1.41 billion $322,875
Jun 29, 9 AM $0.142
+0.22%
$1.42 billion $318,223
Jun 29, 8 AM $0.142
+0.44%
$1.42 billion $316,075
Jun 29, 7 AM $0.141
+0.04%
$1.41 billion $316,062
Jun 29, 6 AM $0.141
-0.94%
$1.41 billion $312,574
Jun 29, 5 AM $0.142
+1.11%
$1.42 billion $305,958
Jun 29, 4 AM $0.141
-1.03%
$1.41 billion $306,527
Jun 29, 3 AM $0.142
+0.14%
$1.42 billion $304,792
Jun 29, 2 AM $0.142
-0.17%
$1.42 billion $296,982
Jun 29, 1 AM $0.142
-0.19%
$1.42 billion $291,177
Jun 29, 12 AM $0.143
+0.93%
$1.43 billion $284,106
Jun 28, 11 PM $0.141
-0.22%
$1.41 billion $273,436