Chumme Historical Data

CHUM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.174
+0.06%
$ 1.74 billion $ 317,583
Jan 14, 1 PM $ 0.174
+0.16%
$ 1.74 billion $ 320,975
Jan 14, 12 PM $ 0.173
-0.14%
$ 1.73 billion $ 314,605
Jan 14, 11 AM $ 0.173
-0.03%
$ 1.73 billion $ 314,094
Jan 14, 10 AM $ 0.173
-0.06%
$ 1.73 billion $ 312,757
Jan 14, 9 AM $ 0.174
-0.06%
$ 1.74 billion $ 314,648
Jan 14, 8 AM $ 0.173
-0.11%
$ 1.73 billion $ 318,588
Jan 14, 7 AM $ 0.173
-0.16%
$ 1.73 billion $ 323,983
Jan 14, 6 AM $ 0.174
+0.21%
$ 1.74 billion $ 333,329
Jan 14, 5 AM $ 0.173
-0.08%
$ 1.73 billion $ 331,656
Jan 14, 4 AM $ 0.173
-0.30%
$ 1.73 billion $ 325,649
Jan 14, 3 AM $ 0.174
-0.05%
$ 1.74 billion $ 326,182
Jan 14, 2 AM $ 0.174
+0.11%
$ 1.74 billion $ 330,559
Jan 14, 1 AM $ 0.174
+0.24%
$ 1.74 billion $ 333,089
Jan 14, 12 AM $ 0.174
-0.06%
$ 1.74 billion $ 333,824
Jan 13, 11 PM $ 0.174
+0.14%
$ 1.74 billion $ 333,184
Jan 13, 10 PM $ 0.173
-0.17%
$ 1.73 billion $ 334,093
Jan 13, 9 PM $ 0.173
-0.11%
$ 1.73 billion $ 335,285
Jan 13, 8 PM $ 0.173
-0.11%
$ 1.73 billion $ 331,084
Jan 13, 7 PM $ 0.174
-0.03%
$ 1.74 billion $ 324,838
Jan 13, 6 PM $ 0.173
+0.13%
$ 1.73 billion $ 319,527
Jan 13, 5 PM $ 0.173
-0.28%
$ 1.73 billion $ 315,922
Jan 13, 4 PM $ 0.174
+0.02%
$ 1.74 billion $ 316,976
Jan 13, 3 PM $ 0.174
+0.03%
$ 1.74 billion $ 321,188
Jan 13, 2 PM $ 0.174
+0.33%
$ 1.74 billion $ 323,205
Jan 13, 1 PM $ 0.173
-0.08%
$ 1.73 billion $ 317,776
Jan 13, 12 PM $ 0.174
-0.09%
$ 1.74 billion $ 317,353
Jan 13, 11 AM $ 0.174
+0.03%
$ 1.74 billion $ 326,121
Jan 13, 10 AM $ 0.174
+0.14%
$ 1.74 billion $ 334,190
Jan 13, 9 AM $ 0.173
-0.23%
$ 1.73 billion $ 337,986
Jan 13, 8 AM $ 0.174
-0.11%
$ 1.74 billion $ 343,922
Jan 13, 7 AM $ 0.174
+0.22%
$ 1.74 billion $ 340,943
Jan 13, 6 AM $ 0.173
+0.08%
$ 1.73 billion $ 337,880
Jan 13, 5 AM $ 0.173
-0.30%
$ 1.73 billion $ 340,426
Jan 13, 4 AM $ 0.174
+0.20%
$ 1.74 billion $ 341,001
Jan 13, 3 AM $ 0.174
+0.22%
$ 1.74 billion $ 335,472
Jan 13, 2 AM $ 0.174
+0.06%
$ 1.74 billion $ 325,841
Jan 13, 1 AM $ 0.173
-0.21%
$ 1.73 billion $ 321,521
Jan 13, 12 AM $ 0.174
+0.23%
$ 1.74 billion $ 327,001
Jan 12, 11 PM $ 0.173
-0.04%
$ 1.73 billion $ 328,845
Jan 12, 10 PM $ 0.173
-0.27%
$ 1.73 billion $ 324,552
Jan 12, 9 PM $ 0.174
+0.23%
$ 1.74 billion $ 324,230
Jan 12, 8 PM $ 0.173
-0.09%
$ 1.73 billion $ 324,720
Jan 12, 7 PM $ 0.174
+0.24%
$ 1.74 billion $ 326,669
Jan 12, 6 PM $ 0.174
-0.10%
$ 1.74 billion $ 331,738
Jan 12, 5 PM $ 0.174
+0.03%
$ 1.74 billion $ 334,213
Jan 12, 4 PM $ 0.174
-0.03%
$ 1.74 billion $ 336,258
Jan 12, 3 PM $ 0.173
-0.07%
$ 1.73 billion $ 337,207
Jan 12, 2 PM $ 0.174
+0.07%
$ 1.74 billion $ 334,256
Jan 12, 1 PM $ 0.173
+0.00%
$ 1.73 billion $ 336,905