Chumme Historical Data

CHUM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.173
+0.00%
$ 1.73 billion $ 336,905
Jan 12, 12 PM $ 0.174
-0.11%
$ 1.74 billion $ 335,869
Jan 12, 11 AM $ 0.174
+0.33%
$ 1.74 billion $ 331,103
Jan 12, 10 AM $ 0.173
-0.13%
$ 1.73 billion $ 326,158
Jan 12, 9 AM $ 0.173
+0.09%
$ 1.73 billion $ 325,234
Jan 12, 8 AM $ 0.174
-0.05%
$ 1.73 billion $ 321,719
Jan 12, 7 AM $ 0.174
+0.08%
$ 1.74 billion $ 323,871
Jan 12, 6 AM $ 0.173
+0.23%
$ 1.73 billion $ 323,764
Jan 12, 5 AM $ 0.173
+0.05%
$ 1.73 billion $ 319,918
Jan 12, 4 AM $ 0.173
-0.07%
$ 1.73 billion $ 328,217
Jan 12, 3 AM $ 0.173
-0.16%
$ 1.73 billion $ 328,798
Jan 12, 2 AM $ 0.174
+0.08%
$ 1.74 billion $ 332,825
Jan 12, 1 AM $ 0.173
-0.14%
$ 1.73 billion $ 334,879
Jan 12, 12 AM $ 0.174
+0.07%
$ 1.74 billion $ 330,851
Jan 11, 11 PM $ 0.174
+0.22%
$ 1.74 billion $ 331,694
Jan 11, 10 PM $ 0.173
-0.03%
$ 1.73 billion $ 330,326
Jan 11, 9 PM $ 0.174
-0.01%
$ 1.74 billion $ 332,192
Jan 11, 8 PM $ 0.174
+0.14%
$ 1.74 billion $ 337,877
Jan 11, 7 PM $ 0.174
+0.04%
$ 1.74 billion $ 345,620
Jan 11, 6 PM $ 0.174
+0.07%
$ 1.74 billion $ 351,628
Jan 11, 5 PM $ 0.174
+0.31%
$ 1.74 billion $ 357,386
Jan 11, 4 PM $ 0.173
-0.39%
$ 1.73 billion $ 362,826
Jan 11, 3 PM $ 0.174
+0.12%
$ 1.74 billion $ 364,023
Jan 11, 2 PM $ 0.174
+0.00%
$ 1.74 billion $ 366,937
Jan 11, 1 PM $ 0.174
+0.10%
$ 1.74 billion $ 372,056
Jan 11, 12 PM $ 0.174
+0.06%
$ 1.74 billion $ 376,411
Jan 11, 11 AM $ 0.173
-0.10%
$ 1.73 billion $ 371,437
Jan 11, 10 AM $ 0.174
+0.02%
$ 1.74 billion $ 367,534
Jan 11, 9 AM $ 0.174
-0.09%
$ 1.74 billion $ 366,339
Jan 11, 8 AM $ 0.174
+0.14%
$ 1.74 billion $ 373,044
Jan 11, 7 AM $ 0.173
-0.17%
$ 1.73 billion $ 374,655
Jan 11, 6 AM $ 0.174
+0.21%
$ 1.74 billion $ 378,544
Jan 11, 5 AM $ 0.173
-0.19%
$ 1.73 billion $ 376,625
Jan 11, 4 AM $ 0.174
-0.09%
$ 1.74 billion $ 373,122
Jan 11, 3 AM $ 0.174
+0.21%
$ 1.74 billion $ 379,970
Jan 11, 2 AM $ 0.173
-0.22%
$ 1.73 billion $ 384,066
Jan 11, 1 AM $ 0.174
-0.11%
$ 1.74 billion $ 383,912
Jan 11, 12 AM $ 0.174
+0.14%
$ 1.74 billion $ 382,995
Jan 10, 11 PM $ 0.174
+0.36%
$ 1.74 billion $ 384,795
Jan 10, 10 PM $ 0.173
-0.01%
$ 1.73 billion $ 390,797
Jan 10, 9 PM $ 0.174
+0.12%
$ 1.74 billion $ 390,931
Jan 10, 8 PM $ 0.173
-0.11%
$ 1.73 billion $ 387,537
Jan 10, 7 PM $ 0.174
+0.11%
$ 1.74 billion $ 383,213
Jan 10, 6 PM $ 0.173
+0.05%
$ 1.73 billion $ 377,201
Jan 10, 5 PM $ 0.173
-0.34%
$ 1.73 billion $ 372,829
Jan 10, 4 PM $ 0.174
+0.03%
$ 1.74 billion $ 368,251
Jan 10, 3 PM $ 0.174
+0.16%
$ 1.74 billion $ 364,602
Jan 10, 2 PM $ 0.173
+0.04%
$ 1.73 billion $ 357,881
Jan 10, 1 PM $ 0.173
-0.12%
$ 1.73 billion $ 355,687
Jan 10, 12 PM $ 0.174
+0.23%
$ 1.74 billion $ 359,095