Chumme Historical Data

CHUM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.176
+0.09%
$1.76 billion $394,861
Apr 26, 6 AM $0.176
+0.23%
$1.76 billion $394,960
Apr 26, 5 AM $0.175
-0.06%
$1.75 billion $398,265
Apr 26, 4 AM $0.175
-0.30%
$1.75 billion $397,901
Apr 26, 3 AM $0.176
+0.27%
$1.76 billion $398,001
Apr 26, 2 AM $0.175
+0.07%
$1.75 billion $399,400
Apr 26, 1 AM $0.175
-0.06%
$1.75 billion $400,213
Apr 26, 12 AM $0.175
-0.22%
$1.75 billion $398,014
Apr 25, 11 PM $0.176
+0.21%
$1.76 billion $392,981
Apr 25, 10 PM $0.175
-0.21%
$1.75 billion $388,041
Apr 25, 9 PM $0.176
+0.00%
$1.76 billion $386,558
Apr 25, 8 PM $0.176
-0.03%
$1.76 billion $389,772
Apr 25, 7 PM $0.176
+0.16%
$1.76 billion $394,475
Apr 25, 6 PM $0.175
+0.04%
$1.75 billion $398,899
Apr 25, 5 PM $0.175
-0.26%
$1.75 billion $402,419
Apr 25, 4 PM $0.176
+0.16%
$1.76 billion $399,705
Apr 25, 3 PM $0.175
+0.14%
$1.75 billion $397,039
Apr 25, 2 PM $0.175
+0.04%
$1.75 billion $398,042
Apr 25, 1 PM $0.175
+0.05%
$1.75 billion $396,973
Apr 25, 12 PM $0.175
-0.15%
$1.75 billion $398,017
Apr 25, 11 AM $0.175
-0.02%
$1.75 billion $396,540
Apr 25, 10 AM $0.176
+0.32%
$1.76 billion $396,421
Apr 25, 9 AM $0.175
+0.09%
$1.75 billion $393,015
Apr 25, 8 AM $0.176
+0.10%
$1.76 billion $387,246
Apr 25, 7 AM $0.175
+0.00%
$1.75 billion $381,467
Apr 25, 6 AM $0.175
-0.11%
$1.75 billion $383,026
Apr 25, 5 AM $0.176
-0.03%
$1.76 billion $384,877
Apr 25, 4 AM $0.176
+0.00%
$1.76 billion $389,993
Apr 25, 3 AM $0.176
+0.08%
$1.76 billion $389,646
Apr 25, 2 AM $0.176
+0.01%
$1.76 billion $383,512
Apr 25, 1 AM $0.176
-0.10%
$1.76 billion $379,752
Apr 25, 12 AM $0.176
-0.05%
$1.76 billion $379,268
Apr 24, 11 PM $0.176
+0.13%
$1.76 billion $384,087
Apr 24, 10 PM $0.176
+0.07%
$1.76 billion $383,421
Apr 24, 9 PM $0.175
-0.23%
$1.75 billion $385,128
Apr 24, 8 PM $0.176
+0.21%
$1.76 billion $381,802
Apr 24, 7 PM $0.175
-0.09%
$1.75 billion $385,021
Apr 24, 6 PM $0.176
+0.07%
$1.76 billion $385,036
Apr 24, 5 PM $0.176
-0.14%
$1.76 billion $383,392
Apr 24, 4 PM $0.176
+0.05%
$1.76 billion $385,628
Apr 24, 3 PM $0.176
+0.18%
$1.76 billion $390,522
Apr 24, 2 PM $0.175
+0.10%
$1.75 billion $390,925
Apr 24, 1 PM $0.175
-0.13%
$1.75 billion $390,675
Apr 24, 12 PM $0.176
+0.07%
$1.76 billion $395,556
Apr 24, 11 AM $0.175
-0.08%
$1.75 billion $403,018
Apr 24, 10 AM $0.176
-0.04%
$1.76 billion $400,856
Apr 24, 9 AM $0.176
+0.22%
$1.76 billion $401,851
Apr 24, 8 AM $0.175
+0.01%
$1.75 billion $405,233
Apr 24, 7 AM $0.175
-0.03%
$1.75 billion $411,710
Apr 24, 6 AM $0.175
+0.01%
$1.75 billion $411,625