Chumme Historical Data

CHUM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.165
+3.47%
$1.65 billion $317,366
Dec 15, 2025 $0.159
+3.13%
$1.59 billion $270,933
Dec 14, 2025 $0.155
+2.16%
$1.54 billion $250,391
Dec 13, 2025 $0.151
-0.05%
$1.51 billion $305,264
Dec 12, 2025 $0.151
+1.25%
$1.51 billion $322,877
Dec 11, 2025 $0.149
+11.99%
$1.49 billion $273,123
Dec 10, 2025 $0.133
+3.24%
$1.33 billion $259,960
Dec 9, 2025 $0.128
+1.77%
$1.28 billion $271,451
Dec 8, 2025 $0.126
+0.01%
$1.26 billion $92,312
Dec 7, 2025 $0.126
+0.26%
$1.26 billion $94,889
Dec 6, 2025 $0.126
-1.81%
$1.26 billion $70,654
Dec 5, 2025 $0.128
-0.13%
$1.28 billion $68,111
Dec 4, 2025 $0.128
+0.90%
$1.28 billion $69,001
Dec 3, 2025 $0.127
-0.86%
$1.27 billion $78,350
Dec 2, 2025 $0.128
+4.52%
$1.28 billion $129,778
Dec 1, 2025 $0.123
-3.54%
$1.23 billion $64,500
Nov 30, 2025 $0.129
+4.14%
$1.27 billion $76,576
Nov 29, 2025 $0.124
-1.95%
$1.24 billion $43,547
Nov 28, 2025 $0.127
+14.64%
$1.27 billion $145,776
Nov 27, 2025 $0.11
-15.89%
$1.1 billion $114,303
Nov 26, 2025 $0.131
+0.87%
$1.32 billion $332,383
Nov 25, 2025 $0.13
-0.62%
$1.3 billion $245,201
Nov 24, 2025 $0.131
-0.32%
$1.31 billion $196,672
Nov 23, 2025 $0.131
-0.90%
$1.31 billion $185,046
Nov 22, 2025 $0.132
+2.28%
$1.32 billion $140,339
Nov 21, 2025 $0.13
-0.53%
$1.3 billion $144,941
Nov 20, 2025 $0.13
+0.53%
$1.3 billion $138,091
Nov 19, 2025 $0.13
-0.04%
$1.3 billion $156,116
Nov 18, 2025 $0.13
+0.46%
$1.3 billion $145,915
Nov 17, 2025 $0.129
-9.67%
$1.29 billion $92,414
Nov 16, 2025 $0.14
-3.01%
$1.43 billion $76,549
Nov 15, 2025 $0.144
+2.23%
$1.44 billion $116,845
Nov 14, 2025 $0.141
+2.82%
$1.41 billion $171,949
Nov 13, 2025 $0.137
-3.09%
$1.37 billion $126,972
Nov 12, 2025 $0.141
-0.77%
$1.41 billion $173,388
Nov 11, 2025 $0.142
+0.57%
$1.42 billion $149,105
Nov 10, 2025 $0.142
-1.96%
$1.42 billion $201,419
Nov 9, 2025 $0.144
+1.82%
$1.44 billion $141,567
Nov 8, 2025 $0.142
+1.13%
$1.42 billion $159,579
Nov 7, 2025 $0.14
+7.54%
$1.4 billion $173,338
Nov 6, 2025 $0.13
+1.97%
$1.3 billion $103,006
Nov 5, 2025 $0.128
+0.24%
$1.28 billion $190,497
Nov 4, 2025 $0.128
+1.57%
$1.28 billion $123,883
Nov 3, 2025 $0.126
+1.46%
$1.26 billion $78,245
Nov 2, 2025 $0.124
+1.16%
$1.24 billion $60,642
Nov 1, 2025 $0.122
+10.67%
$1.22 billion $89,015
Oct 31, 2025 $0.111
+18.85%
$1.11 billion $56,545
Oct 30, 2025 $0.0931
-12.49%
$930.59 million $60,272
Oct 29, 2025 $0.117
-1.67%
$1.17 billion $46,787
Oct 28, 2025 $0.119
+2.32%
$1.19 billion $30,155