Chumme Historical Data

CHUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.2
+0.08%
$2 billion $441,433
Aug 12, 7 PM $0.2
-0.08%
$2 billion $446,608
Aug 12, 6 PM $0.199
-0.08%
$1.99 billion $453,683
Aug 12, 5 PM $0.2
-0.26%
$2 billion $464,353
Aug 12, 4 PM $0.2
+0.04%
$2 billion $469,110
Aug 12, 3 PM $0.2
+0.00%
$2 billion $479,989
Aug 12, 2 PM $0.2
-0.11%
$2 billion $487,042
Aug 12, 1 PM $0.2
-0.09%
$2 billion $494,753
Aug 12, 12 PM $0.2
-0.30%
$2 billion $499,023
Aug 12, 11 AM $0.2
+0.33%
$2 billion $504,364
Aug 12, 10 AM $0.2
-0.34%
$2 billion $508,031
Aug 12, 9 AM $0.2
+0.47%
$2 billion $500,111
Aug 12, 8 AM $0.199
+0.05%
$1.99 billion $500,472
Aug 12, 7 AM $0.199
-0.56%
$1.99 billion $503,050
Aug 12, 6 AM $0.2
+0.28%
$2 billion $502,326
Aug 12, 5 AM $0.2
+0.14%
$2 billion $501,196
Aug 12, 4 AM $0.2
-0.05%
$2 billion $500,601
Aug 12, 3 AM $0.2
+0.09%
$2 billion $503,044
Aug 12, 2 AM $0.2
+0.54%
$2 billion $503,663
Aug 12, 1 AM $0.2
+0.05%
$2 billion $506,278
Aug 12, 12 AM $0.2
+0.02%
$2 billion $500,132
Aug 11, 11 PM $0.2
+0.15%
$2 billion $485,565
Aug 11, 10 PM $0.201
+0.62%
$2.01 billion $471,844
Aug 11, 9 PM $0.2
-0.03%
$2 billion $467,679
Aug 11, 8 PM $0.2
-0.03%
$2 billion $464,515
Aug 11, 7 PM $0.2
-0.18%
$2 billion $466,526
Aug 11, 6 PM $0.201
+0.32%
$2.01 billion $457,650
Aug 11, 5 PM $0.2
+0.27%
$2 billion $448,584
Aug 11, 4 PM $0.201
+0.17%
$2.01 billion $448,477
Aug 11, 3 PM $0.2
+0.23%
$2 billion $445,705
Aug 11, 2 PM $0.2
-0.18%
$2 billion $443,137
Aug 11, 1 PM $0.2
+0.34%
$2 billion $433,927
Aug 11, 12 PM $0.199
-0.47%
$1.99 billion $431,746
Aug 11, 11 AM $0.2
-0.03%
$2 billion $423,800
Aug 11, 10 AM $0.2
-0.03%
$2 billion $418,739
Aug 11, 9 AM $0.2
+0.15%
$2 billion $416,405
Aug 11, 8 AM $0.2
-0.15%
$2 billion $419,604
Aug 11, 7 AM $0.2
+0.25%
$2 billion $423,516
Aug 11, 6 AM $0.2
-0.04%
$2 billion $427,845
Aug 11, 5 AM $0.2
-0.02%
$2 billion $436,291
Aug 11, 4 AM $0.2
-0.36%
$2 billion $445,431
Aug 11, 3 AM $0.201
+0.38%
$2.01 billion $451,504
Aug 11, 2 AM $0.2
-0.02%
$2 billion $454,470
Aug 11, 1 AM $0.2
-0.10%
$2 billion $458,043
Aug 11, 12 AM $0.2
-0.38%
$2 billion $464,421
Aug 10, 11 PM $0.2
+0.08%
$2 billion $479,644
Aug 10, 10 PM $0.2
+0.14%
$2 billion $500,246
Aug 10, 9 PM $0.2
-0.03%
$2 billion $509,843
Aug 10, 8 PM $0.2
+0.32%
$2 billion $515,519
Aug 10, 7 PM $0.2
-0.18%
$2 billion $523,822