Chumme Historical Data

CHUM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.137
+0.07%
$ 1.37 billion $ 333,687
Jun 17, 11 AM $ 0.137
+0.43%
$ 1.37 billion $ 338,454
Jun 17, 10 AM $ 0.137
-0.07%
$ 1.37 billion $ 340,144
Jun 17, 9 AM $ 0.137
-0.32%
$ 1.37 billion $ 338,436
Jun 17, 8 AM $ 0.137
+0.11%
$ 1.37 billion $ 333,812
Jun 17, 7 AM $ 0.137
-0.24%
$ 1.37 billion $ 332,038
Jun 17, 6 AM $ 0.137
+0.67%
$ 1.37 billion $ 332,953
Jun 17, 5 AM $ 0.137
-0.11%
$ 1.37 billion $ 332,483
Jun 17, 4 AM $ 0.137
-0.20%
$ 1.37 billion $ 332,338
Jun 17, 3 AM $ 0.137
+0.33%
$ 1.37 billion $ 337,145
Jun 17, 2 AM $ 0.137
-0.79%
$ 1.37 billion $ 346,093
Jun 17, 1 AM $ 0.137
+0.49%
$ 1.37 billion $ 342,655
Jun 17, 12 AM $ 0.137
-0.15%
$ 1.37 billion $ 338,145
Jun 16, 11 PM $ 0.137
-0.01%
$ 1.37 billion $ 336,659
Jun 16, 10 PM $ 0.137
-0.29%
$ 1.37 billion $ 330,832
Jun 16, 9 PM $ 0.137
-0.40%
$ 1.37 billion $ 327,588
Jun 16, 8 PM $ 0.138
+0.49%
$ 1.38 billion $ 322,727
Jun 16, 7 PM $ 0.137
-0.22%
$ 1.37 billion $ 323,779
Jun 16, 6 PM $ 0.137
-0.13%
$ 1.37 billion $ 321,985
Jun 16, 5 PM $ 0.137
+0.44%
$ 1.37 billion $ 319,618
Jun 16, 4 PM $ 0.136
-0.50%
$ 1.36 billion $ 313,856
Jun 16, 3 PM $ 0.138
+0.27%
$ 1.38 billion $ 308,618
Jun 16, 2 PM $ 0.137
+0.72%
$ 1.37 billion $ 302,792
Jun 16, 1 PM $ 0.136
-0.39%
$ 1.36 billion $ 297,715
Jun 16, 12 PM $ 0.137
+0.22%
$ 1.37 billion $ 287,732
Jun 16, 11 AM $ 0.137
-0.06%
$ 1.37 billion $ 282,247
Jun 16, 10 AM $ 0.137
+0.23%
$ 1.37 billion $ 282,521
Jun 16, 9 AM $ 0.137
-0.27%
$ 1.37 billion $ 286,687
Jun 16, 8 AM $ 0.137
+0.14%
$ 1.37 billion $ 287,435
Jun 16, 7 AM $ 0.137
-0.40%
$ 1.37 billion $ 285,830
Jun 16, 6 AM $ 0.138
+0.64%
$ 1.38 billion $ 281,077
Jun 16, 5 AM $ 0.137
+0.36%
$ 1.37 billion $ 275,883
Jun 16, 4 AM $ 0.137
-0.65%
$ 1.37 billion $ 275,225
Jun 16, 3 AM $ 0.138
+0.55%
$ 1.38 billion $ 273,212
Jun 16, 2 AM $ 0.137
-0.34%
$ 1.37 billion $ 266,832
Jun 16, 1 AM $ 0.137
+0.56%
$ 1.37 billion $ 268,921
Jun 16, 12 AM $ 0.137
-0.73%
$ 1.37 billion $ 274,566
Jun 15, 11 PM $ 0.138
+0.83%
$ 1.38 billion $ 278,254
Jun 15, 10 PM $ 0.137
+0.08%
$ 1.37 billion $ 279,657
Jun 15, 9 PM $ 0.137
+0.10%
$ 1.37 billion $ 285,746
Jun 15, 8 PM $ 0.136
-0.17%
$ 1.36 billion $ 288,721
Jun 15, 7 PM $ 0.136
-0.28%
$ 1.36 billion $ 284,324
Jun 15, 6 PM $ 0.137
-0.16%
$ 1.37 billion $ 285,387
Jun 15, 5 PM $ 0.138
+0.35%
$ 1.38 billion $ 286,141
Jun 15, 4 PM $ 0.137
-0.56%
$ 1.37 billion $ 291,771
Jun 15, 3 PM $ 0.138
+0.07%
$ 1.38 billion $ 294,156
Jun 15, 2 PM $ 0.137
+0.14%
$ 1.37 billion $ 299,205
Jun 15, 1 PM $ 0.137
-0.94%
$ 1.37 billion $ 307,000
Jun 15, 12 PM $ 0.138
+0.80%
$ 1.38 billion $ 314,077
Jun 15, 11 AM $ 0.137
-0.55%
$ 1.37 billion $ 313,067