Chumme Historical Data

CHUM Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.176
+0.11%
$ 1.76 billion $ 383,392
May 1, 12 PM $ 0.175
+0.07%
$ 1.75 billion $ 390,599
May 1, 11 AM $ 0.175
-0.21%
$ 1.75 billion $ 400,099
May 1, 10 AM $ 0.176
-0.06%
$ 1.76 billion $ 398,248
May 1, 9 AM $ 0.176
+0.07%
$ 1.76 billion $ 398,236
May 1, 8 AM $ 0.176
+0.16%
$ 1.76 billion $ 395,211
May 1, 7 AM $ 0.175
+0.19%
$ 1.75 billion $ 401,806
May 1, 6 AM $ 0.175
-0.21%
$ 1.75 billion $ 406,723
May 1, 5 AM $ 0.176
+0.19%
$ 1.76 billion $ 411,863
May 1, 4 AM $ 0.175
+0.03%
$ 1.75 billion $ 405,669
May 1, 3 AM $ 0.175
-0.16%
$ 1.75 billion $ 394,488
May 1, 2 AM $ 0.176
+0.03%
$ 1.76 billion $ 399,673
May 1, 1 AM $ 0.175
+0.21%
$ 1.75 billion $ 401,135
May 1, 12 AM $ 0.175
-0.23%
$ 1.75 billion $ 402,280
Apr 30, 11 PM $ 0.175
+0.17%
$ 1.75 billion $ 406,092
Apr 30, 10 PM $ 0.175
-0.05%
$ 1.75 billion $ 399,950
Apr 30, 9 PM $ 0.175
+0.02%
$ 1.75 billion $ 393,874
Apr 30, 8 PM $ 0.175
-0.17%
$ 1.75 billion $ 397,326
Apr 30, 7 PM $ 0.176
+0.19%
$ 1.76 billion $ 395,146
Apr 30, 6 PM $ 0.175
-0.32%
$ 1.75 billion $ 393,256
Apr 30, 5 PM $ 0.176
+0.15%
$ 1.76 billion $ 395,312
Apr 30, 4 PM $ 0.175
-0.02%
$ 1.75 billion $ 389,002
Apr 30, 3 PM $ 0.176
+0.18%
$ 1.76 billion $ 383,396
Apr 30, 2 PM $ 0.176
+0.18%
$ 1.76 billion $ 385,980
Apr 30, 1 PM $ 0.175
-0.17%
$ 1.75 billion $ 387,852
Apr 30, 12 PM $ 0.176
+0.02%
$ 1.76 billion $ 393,016
Apr 30, 11 AM $ 0.176
+0.06%
$ 1.76 billion $ 388,159
Apr 30, 10 AM $ 0.175
+0.13%
$ 1.75 billion $ 387,391
Apr 30, 9 AM $ 0.175
+0.04%
$ 1.75 billion $ 383,074
Apr 30, 8 AM $ 0.175
-0.31%
$ 1.75 billion $ 379,630
Apr 30, 7 AM $ 0.176
+0.23%
$ 1.76 billion $ 378,490
Apr 30, 6 AM $ 0.175
+0.29%
$ 1.75 billion $ 378,666
Apr 30, 5 AM $ 0.175
-0.42%
$ 1.75 billion $ 376,799
Apr 30, 4 AM $ 0.176
-0.02%
$ 1.76 billion $ 385,100
Apr 30, 3 AM $ 0.176
-0.11%
$ 1.76 billion $ 391,028
Apr 30, 2 AM $ 0.176
+0.32%
$ 1.76 billion $ 387,966
Apr 30, 1 AM $ 0.175
+0.07%
$ 1.75 billion $ 384,568
Apr 30, 12 AM $ 0.175
-0.27%
$ 1.75 billion $ 381,678
Apr 29, 11 PM $ 0.176
-0.03%
$ 1.76 billion $ 382,970
Apr 29, 10 PM $ 0.176
+0.26%
$ 1.76 billion $ 388,452
Apr 29, 9 PM $ 0.175
-0.17%
$ 1.75 billion $ 387,786
Apr 29, 8 PM $ 0.175
-0.01%
$ 1.75 billion $ 393,384
Apr 29, 7 PM $ 0.175
-0.20%
$ 1.75 billion $ 391,464
Apr 29, 6 PM $ 0.176
+0.23%
$ 1.76 billion $ 393,806
Apr 29, 5 PM $ 0.175
+0.03%
$ 1.75 billion $ 399,557
Apr 29, 4 PM $ 0.175
-0.25%
$ 1.75 billion $ 409,531
Apr 29, 3 PM $ 0.176
+0.33%
$ 1.76 billion $ 414,149
Apr 29, 2 PM $ 0.175
-0.08%
$ 1.75 billion $ 420,561
Apr 29, 1 PM $ 0.176
+0.21%
$ 1.76 billion $ 418,463
Apr 29, 12 PM $ 0.175
+0.00%
$ 1.75 billion $ 417,512