Chumme Historical Data

CHUM Page 6
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,130
1:16 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,074
1:14 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,192
1:11 PM $ 0.176
+0.00%
$ 1.75 billion $ 372,088
1:09 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,129
1:06 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,279
1:04 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,476
1:01 PM $ 0.176
+0.00%
$ 1.76 billion $ 372,694
12:59 PM $ 0.175
+0.00%
$ 1.75 billion $ 372,749
12:56 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,000
12:54 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,159
12:51 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,302
12:49 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,398
12:46 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,406
12:44 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,424
12:41 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,471
12:39 PM $ 0.175
+0.00%
$ 1.75 billion $ 373,544
12:36 PM $ 0.176
+0.00%
$ 1.75 billion $ 373,883
12:34 PM $ 0.176
+0.00%
$ 1.76 billion $ 373,773
12:31 PM $ 0.176
+0.00%
$ 1.76 billion $ 374,196
12:29 PM $ 0.176
+0.00%
$ 1.76 billion $ 374,233
12:26 PM $ 0.176
+0.00%
$ 1.76 billion $ 374,605
12:24 PM $ 0.176
+0.00%
$ 1.76 billion $ 374,747
12:21 PM $ 0.176
+0.00%
$ 1.76 billion $ 374,937
12:19 PM $ 0.176
+0.00%
$ 1.76 billion $ 374,928
12:16 PM $ 0.175
+0.00%
$ 1.76 billion $ 375,044
12:14 PM $ 0.175
+0.00%
$ 1.75 billion $ 374,996
12:11 PM $ 0.175
+0.00%
$ 1.75 billion $ 374,994
12:09 PM $ 0.175
+0.00%
$ 1.75 billion $ 375,097
12:06 PM $ 0.175
+0.00%
$ 1.75 billion $ 375,300
12:04 PM $ 0.175
+0.00%
$ 1.75 billion $ 375,399
12:01 PM $ 0.176
+0.00%
$ 1.75 billion $ 375,510
11:59 AM $ 0.176
+0.00%
$ 1.76 billion $ 375,496
11:56 AM $ 0.176
+0.00%
$ 1.76 billion $ 375,582
11:54 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,654
11:51 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,801
11:49 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,597
11:46 AM $ 0.176
+0.00%
$ 1.75 billion $ 375,763
11:44 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,234
11:41 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,512
11:39 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,191
11:36 AM $ 0.176
+0.00%
$ 1.75 billion $ 375,625
11:34 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,680
11:31 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,057
11:29 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,188
11:26 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,584
11:24 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,453
11:21 AM $ 0.176
+0.00%
$ 1.75 billion $ 376,561
11:19 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,368
11:16 AM $ 0.176
+0.00%
$ 1.75 billion $ 376,570