Chumme Historical Data

CHUM Page 6
Date Close Price change Market cap Trading volume
5:52 PM $0.199
+0.00%
$1.99 billion $362,137
5:50 PM $0.199
+0.00%
$1.99 billion $361,962
5:47 PM $0.199
+0.00%
$1.99 billion $361,358
5:45 PM $0.199
+0.00%
$1.99 billion $361,216
5:42 PM $0.2
+0.00%
$2 billion $360,458
5:40 PM $0.2
+0.00%
$2 billion $360,154
5:37 PM $0.199
+0.00%
$1.99 billion $358,968
5:35 PM $0.199
+0.00%
$1.99 billion $358,517
5:32 PM $0.2
+0.00%
$2 billion $357,492
5:30 PM $0.199
+0.00%
$2 billion $357,051
5:27 PM $0.198
+0.00%
$1.98 billion $356,213
5:25 PM $0.199
+0.00%
$1.98 billion $355,924
5:22 PM $0.199
+0.00%
$1.99 billion $355,196
5:20 PM $0.198
+0.00%
$1.99 billion $355,220
5:17 PM $0.198
+0.00%
$1.98 billion $354,428
5:15 PM $0.199
+0.00%
$1.98 billion $354,519
5:12 PM $0.199
+0.00%
$1.99 billion $353,778
5:10 PM $0.199
+0.00%
$1.99 billion $353,963
5:07 PM $0.2
+0.00%
$2 billion $353,263
5:05 PM $0.199
+0.00%
$2 billion $353,223
5:02 PM $0.198
+0.00%
$1.98 billion $352,612
5:00 PM $0.198
+0.00%
$1.98 billion $352,665
4:57 PM $0.199
+0.00%
$1.99 billion $351,942
4:55 PM $0.199
+0.00%
$1.99 billion $351,641
4:52 PM $0.2
+0.00%
$2 billion $351,054
4:50 PM $0.199
+0.00%
$2 billion $350,659
4:47 PM $0.198
+0.00%
$1.98 billion $349,813
4:45 PM $0.198
+0.00%
$1.98 billion $349,144
4:42 PM $0.199
+0.00%
$1.99 billion $348,396
4:40 PM $0.199
+0.00%
$1.99 billion $347,989
4:37 PM $0.199
+0.00%
$1.99 billion $347,180
4:35 PM $0.2
+0.00%
$1.99 billion $347,177
4:32 PM $0.2
+0.00%
$2 billion $346,341
4:30 PM $0.199
+0.00%
$2 billion $346,331
4:27 PM $0.199
+0.00%
$1.99 billion $345,264
4:25 PM $0.199
+0.00%
$1.99 billion $345,267
4:22 PM $0.199
+0.00%
$1.99 billion $343,468
4:20 PM $0.2
+0.00%
$1.99 billion $343,489
4:17 PM $0.199
+0.00%
$1.99 billion $341,443
4:15 PM $0.199
+0.00%
$1.99 billion $341,468
4:12 PM $0.199
+0.00%
$1.99 billion $339,947
4:10 PM $0.199
+0.00%
$1.99 billion $339,910
4:07 PM $0.2
+0.00%
$2 billion $339,052
4:05 PM $0.199
+0.00%
$2 billion $338,753
4:02 PM $0.199
+0.00%
$1.99 billion $337,649
4:00 PM $0.199
+0.00%
$1.99 billion $337,659
3:57 PM $0.199
+0.00%
$1.99 billion $336,551
3:55 PM $0.199
+0.00%
$1.99 billion $336,887
3:52 PM $0.198
+0.00%
$1.98 billion $336,420
3:50 PM $0.198
+0.00%
$1.98 billion $336,585