Chumme Historical Data

CHUM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.174
+0.23%
$ 1.74 billion $ 359,095
Jan 10, 11 AM $ 0.173
-0.35%
$ 1.73 billion $ 364,892
Jan 10, 10 AM $ 0.174
+0.16%
$ 1.74 billion $ 367,895
Jan 10, 9 AM $ 0.173
-0.17%
$ 1.73 billion $ 366,203
Jan 10, 8 AM $ 0.174
+0.04%
$ 1.74 billion $ 355,012
Jan 10, 7 AM $ 0.174
-0.10%
$ 1.74 billion $ 348,906
Jan 10, 6 AM $ 0.174
+0.15%
$ 1.74 billion $ 337,531
Jan 10, 5 AM $ 0.173
+0.05%
$ 1.73 billion $ 335,500
Jan 10, 4 AM $ 0.174
+0.03%
$ 1.74 billion $ 338,920
Jan 10, 3 AM $ 0.174
+0.00%
$ 1.74 billion $ 336,966
Jan 10, 2 AM $ 0.174
-0.08%
$ 1.74 billion $ 337,281
Jan 10, 1 AM $ 0.174
+0.06%
$ 1.74 billion $ 343,579
Jan 10, 12 AM $ 0.173
+0.01%
$ 1.73 billion $ 342,876
Jan 9, 11 PM $ 0.173
-0.21%
$ 1.73 billion $ 337,539
Jan 9, 10 PM $ 0.173
-0.12%
$ 1.73 billion $ 334,971
Jan 9, 9 PM $ 0.174
+0.35%
$ 1.74 billion $ 335,336
Jan 9, 8 PM $ 0.173
-0.14%
$ 1.73 billion $ 331,908
Jan 9, 7 PM $ 0.173
-0.15%
$ 1.73 billion $ 327,864
Jan 9, 6 PM $ 0.174
+0.21%
$ 1.74 billion $ 326,087
Jan 9, 5 PM $ 0.173
-0.23%
$ 1.73 billion $ 331,155
Jan 9, 4 PM $ 0.174
-0.11%
$ 1.74 billion $ 331,855
Jan 9, 3 PM $ 0.174
+0.18%
$ 1.74 billion $ 333,830
Jan 9, 2 PM $ 0.174
+0.24%
$ 1.74 billion $ 333,110
Jan 9, 1 PM $ 0.173
-0.12%
$ 1.73 billion $ 328,467
Jan 9, 12 PM $ 0.173
+0.20%
$ 1.73 billion $ 326,649
Jan 9, 11 AM $ 0.173
-0.33%
$ 1.73 billion $ 327,442
Jan 9, 10 AM $ 0.174
+0.18%
$ 1.74 billion $ 334,022
Jan 9, 9 AM $ 0.173
-0.06%
$ 1.73 billion $ 343,138
Jan 9, 8 AM $ 0.173
-0.03%
$ 1.73 billion $ 349,718
Jan 9, 7 AM $ 0.173
-0.22%
$ 1.73 billion $ 347,828
Jan 9, 6 AM $ 0.174
+0.24%
$ 1.74 billion $ 348,584
Jan 9, 5 AM $ 0.174
+0.46%
$ 1.74 billion $ 353,502
Jan 9, 4 AM $ 0.173
+0.29%
$ 1.73 billion $ 349,942
Jan 9, 3 AM $ 0.173
+0.06%
$ 1.73 billion $ 350,351
Jan 9, 2 AM $ 0.172
-0.29%
$ 1.72 billion $ 348,652
Jan 9, 1 AM $ 0.173
-0.44%
$ 1.73 billion $ 348,995
Jan 9, 12 AM $ 0.173
+0.31%
$ 1.73 billion $ 355,373
Jan 8, 11 PM $ 0.172
-0.21%
$ 1.72 billion $ 353,487
Jan 8, 10 PM $ 0.173
+0.01%
$ 1.73 billion $ 349,376
Jan 8, 9 PM $ 0.173
+0.20%
$ 1.73 billion $ 344,086
Jan 8, 8 PM $ 0.172
+0.18%
$ 1.72 billion $ 344,807
Jan 8, 7 PM $ 0.172
-0.17%
$ 1.72 billion $ 349,171
Jan 8, 6 PM $ 0.172
-0.38%
$ 1.72 billion $ 348,324
Jan 8, 5 PM $ 0.173
-0.07%
$ 1.73 billion $ 340,865
Jan 8, 4 PM $ 0.172
-0.02%
$ 1.72 billion $ 340,920
Jan 8, 3 PM $ 0.173
+0.16%
$ 1.73 billion $ 338,034
Jan 8, 2 PM $ 0.172
-0.06%
$ 1.72 billion $ 337,310
Jan 8, 1 PM $ 0.172
-0.11%
$ 1.72 billion $ 335,883
Jan 8, 12 PM $ 0.173
+0.15%
$ 1.73 billion $ 335,033
Jan 8, 11 AM $ 0.172
-0.05%
$ 1.72 billion $ 330,470