Chumme Historical Data

CHUM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.175
+0.01%
$1.75 billion $411,625
Apr 24, 5 AM $0.175
+0.00%
$1.75 billion $409,582
Apr 24, 4 AM $0.175
-0.12%
$1.75 billion $398,286
Apr 24, 3 AM $0.176
+0.20%
$1.76 billion $392,732
Apr 24, 2 AM $0.175
-0.34%
$1.75 billion $395,471
Apr 24, 1 AM $0.176
+0.28%
$1.76 billion $398,547
Apr 24, 12 AM $0.175
-0.22%
$1.75 billion $403,357
Apr 23, 11 PM $0.175
+0.14%
$1.75 billion $399,070
Apr 23, 10 PM $0.175
-0.02%
$1.75 billion $405,710
Apr 23, 9 PM $0.175
+0.15%
$1.75 billion $407,281
Apr 23, 8 PM $0.175
-0.25%
$1.75 billion $406,917
Apr 23, 7 PM $0.176
+0.32%
$1.76 billion $403,529
Apr 23, 6 PM $0.175
-0.15%
$1.75 billion $407,267
Apr 23, 5 PM $0.176
+0.06%
$1.76 billion $408,315
Apr 23, 4 PM $0.176
+0.09%
$1.76 billion $406,863
Apr 23, 3 PM $0.175
-0.01%
$1.75 billion $408,264
Apr 23, 2 PM $0.176
+0.18%
$1.76 billion $413,044
Apr 23, 1 PM $0.175
-0.13%
$1.75 billion $420,987
Apr 23, 12 PM $0.176
+0.13%
$1.76 billion $419,601
Apr 23, 11 AM $0.175
-0.12%
$1.75 billion $418,534
Apr 23, 10 AM $0.176
-0.04%
$1.76 billion $421,345
Apr 23, 9 AM $0.176
+0.01%
$1.76 billion $424,330
Apr 23, 8 AM $0.176
+0.33%
$1.76 billion $426,136
Apr 23, 7 AM $0.175
-0.08%
$1.75 billion $420,985
Apr 23, 6 AM $0.176
-0.02%
$1.76 billion $421,212
Apr 23, 5 AM $0.175
-0.24%
$1.75 billion $420,361
Apr 23, 4 AM $0.176
-0.03%
$1.76 billion $424,651
Apr 23, 3 AM $0.176
-0.02%
$1.76 billion $432,193
Apr 23, 2 AM $0.176
+0.41%
$1.76 billion $435,095
Apr 23, 1 AM $0.175
-0.01%
$1.75 billion $431,254
Apr 23, 12 AM $0.175
-0.09%
$1.75 billion $423,763
Apr 22, 11 PM $0.175
+0.00%
$1.75 billion $423,654
Apr 22, 10 PM $0.175
-0.06%
$1.75 billion $417,587
Apr 22, 9 PM $0.176
+0.26%
$1.76 billion $413,077
Apr 22, 8 PM $0.175
-0.37%
$1.75 billion $411,154
Apr 22, 7 PM $0.176
+0.43%
$1.76 billion $405,274
Apr 22, 6 PM $0.175
-0.02%
$1.75 billion $396,294
Apr 22, 5 PM $0.176
+0.14%
$1.76 billion $392,181
Apr 22, 4 PM $0.175
-0.02%
$1.75 billion $387,363
Apr 22, 3 PM $0.175
-0.11%
$1.75 billion $389,018
Apr 22, 2 PM $0.175
-0.16%
$1.75 billion $388,256
Apr 22, 1 PM $0.176
+0.00%
$1.76 billion $379,433
Apr 22, 12 PM $0.176
+0.04%
$1.76 billion $379,193
Apr 22, 11 AM $0.175
+0.02%
$1.75 billion $377,168
Apr 22, 10 AM $0.175
+0.05%
$1.75 billion $377,067
Apr 22, 9 AM $0.175
-0.36%
$1.75 billion $374,453
Apr 22, 8 AM $0.176
+0.26%
$1.76 billion $371,820
Apr 22, 7 AM $0.175
-0.17%
$1.75 billion $371,777
Apr 22, 6 AM $0.176
+0.03%
$1.76 billion $371,266
Apr 22, 5 AM $0.175
-0.11%
$1.75 billion $368,709