Chumme Historical Data

CHUM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.172
-0.05%
$ 1.72 billion $ 330,470
Jan 8, 10 AM $ 0.173
+0.15%
$ 1.73 billion $ 325,258
Jan 8, 9 AM $ 0.173
+0.10%
$ 1.73 billion $ 323,180
Jan 8, 8 AM $ 0.172
+0.07%
$ 1.72 billion $ 324,535
Jan 8, 7 AM $ 0.172
-0.06%
$ 1.72 billion $ 327,886
Jan 8, 6 AM $ 0.172
+0.06%
$ 1.72 billion $ 330,802
Jan 8, 5 AM $ 0.172
-0.01%
$ 1.72 billion $ 333,552
Jan 8, 4 AM $ 0.172
-0.19%
$ 1.72 billion $ 336,031
Jan 8, 3 AM $ 0.172
-0.12%
$ 1.72 billion $ 336,441
Jan 8, 2 AM $ 0.173
+0.08%
$ 1.73 billion $ 342,044
Jan 8, 1 AM $ 0.173
+0.03%
$ 1.73 billion $ 343,211
Jan 8, 12 AM $ 0.173
+0.06%
$ 1.73 billion $ 336,138
Jan 7, 11 PM $ 0.173
+0.09%
$ 1.73 billion $ 341,170
Jan 7, 10 PM $ 0.173
+0.30%
$ 1.73 billion $ 342,200
Jan 7, 9 PM $ 0.172
-0.11%
$ 1.72 billion $ 345,260
Jan 7, 8 PM $ 0.172
+0.03%
$ 1.72 billion $ 348,948
Jan 7, 7 PM $ 0.172
-0.19%
$ 1.72 billion $ 352,893
Jan 7, 6 PM $ 0.172
-0.11%
$ 1.72 billion $ 363,466
Jan 7, 5 PM $ 0.173
+0.33%
$ 1.73 billion $ 365,590
Jan 7, 4 PM $ 0.172
+0.14%
$ 1.72 billion $ 365,395
Jan 7, 3 PM $ 0.172
-0.16%
$ 1.72 billion $ 366,025
Jan 7, 2 PM $ 0.173
+0.47%
$ 1.73 billion $ 371,245
Jan 7, 1 PM $ 0.172
-0.22%
$ 1.72 billion $ 375,569
Jan 7, 12 PM $ 0.172
-0.05%
$ 1.72 billion $ 378,704
Jan 7, 11 AM $ 0.172
-0.05%
$ 1.72 billion $ 381,834
Jan 7, 10 AM $ 0.173
-0.03%
$ 1.73 billion $ 383,330
Jan 7, 9 AM $ 0.173
+0.24%
$ 1.73 billion $ 381,849
Jan 7, 8 AM $ 0.172
-0.17%
$ 1.72 billion $ 376,625
Jan 7, 7 AM $ 0.173
+0.19%
$ 1.73 billion $ 380,874
Jan 7, 6 AM $ 0.172
-0.17%
$ 1.72 billion $ 384,942
Jan 7, 5 AM $ 0.173
+0.22%
$ 1.73 billion $ 379,627
Jan 7, 4 AM $ 0.172
+0.02%
$ 1.72 billion $ 379,961
Jan 7, 3 AM $ 0.172
-0.12%
$ 1.72 billion $ 382,285
Jan 7, 2 AM $ 0.173
+0.09%
$ 1.73 billion $ 375,543
Jan 7, 1 AM $ 0.173
+0.21%
$ 1.73 billion $ 366,155
Jan 7, 12 AM $ 0.172
-0.07%
$ 1.72 billion $ 368,139
Jan 6, 11 PM $ 0.173
+0.05%
$ 1.73 billion $ 370,022
Jan 6, 10 PM $ 0.173
+0.00%
$ 1.73 billion $ 371,236
Jan 6, 9 PM $ 0.172
+0.16%
$ 1.72 billion $ 375,115
Jan 6, 8 PM $ 0.172
-0.31%
$ 1.72 billion $ 371,897
Jan 6, 7 PM $ 0.173
+0.28%
$ 1.73 billion $ 364,023
Jan 6, 6 PM $ 0.172
-0.34%
$ 1.72 billion $ 358,532
Jan 6, 5 PM $ 0.172
-0.14%
$ 1.72 billion $ 363,490
Jan 6, 4 PM $ 0.172
-0.20%
$ 1.72 billion $ 368,884
Jan 6, 3 PM $ 0.172
-0.15%
$ 1.72 billion $ 375,110
Jan 6, 2 PM $ 0.172
-0.34%
$ 1.72 billion $ 369,758
Jan 6, 1 PM $ 0.173
-0.01%
$ 1.73 billion $ 365,601
Jan 6, 12 PM $ 0.173
+0.25%
$ 1.73 billion $ 357,473
Jan 6, 11 AM $ 0.172
-0.04%
$ 1.72 billion $ 352,486
Jan 6, 10 AM $ 0.172
+0.04%
$ 1.72 billion $ 347,546