Chumme Historical Data

CHUM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.175
-0.11%
$1.75 billion $368,709
Apr 22, 4 AM $0.176
+0.09%
$1.76 billion $373,767
Apr 22, 3 AM $0.175
-0.02%
$1.75 billion $373,560
Apr 22, 2 AM $0.175
-0.02%
$1.75 billion $376,015
Apr 22, 1 AM $0.176
+0.02%
$1.76 billion $382,455
Apr 22, 12 AM $0.176
+0.05%
$1.76 billion $381,721
Apr 21, 11 PM $0.175
-0.14%
$1.75 billion $378,586
Apr 21, 10 PM $0.176
+0.25%
$1.76 billion $383,234
Apr 21, 9 PM $0.175
-0.11%
$1.75 billion $390,992
Apr 21, 8 PM $0.175
-0.10%
$1.75 billion $393,000
Apr 21, 7 PM $0.176
+0.15%
$1.76 billion $400,645
Apr 21, 6 PM $0.175
+0.02%
$1.75 billion $405,035
Apr 21, 5 PM $0.175
+0.12%
$1.75 billion $403,818
Apr 21, 4 PM $0.175
-0.34%
$1.75 billion $409,150
Apr 21, 3 PM $0.176
+0.10%
$1.76 billion $406,564
Apr 21, 2 PM $0.176
+0.09%
$1.76 billion $400,914
Apr 21, 1 PM $0.175
-0.18%
$1.75 billion $407,300
Apr 21, 12 PM $0.176
+0.12%
$1.76 billion $409,742
Apr 21, 11 AM $0.176
+0.06%
$1.76 billion $408,931
Apr 21, 10 AM $0.176
+0.11%
$1.76 billion $403,655
Apr 21, 9 AM $0.176
+0.31%
$1.76 billion $407,947
Apr 21, 8 AM $0.175
-0.01%
$1.75 billion $410,360
Apr 21, 7 AM $0.175
-0.30%
$1.75 billion $412,538
Apr 21, 6 AM $0.176
+0.27%
$1.76 billion $411,683
Apr 21, 5 AM $0.175
-0.11%
$1.75 billion $410,790
Apr 21, 4 AM $0.176
+0.31%
$1.76 billion $402,761
Apr 21, 3 AM $0.175
+0.09%
$1.75 billion $397,560
Apr 21, 2 AM $0.175
-0.12%
$1.75 billion $391,835
Apr 21, 1 AM $0.175
-0.25%
$1.75 billion $390,158
Apr 21, 12 AM $0.176
+0.06%
$1.76 billion $398,952
Apr 20, 11 PM $0.176
+0.01%
$1.76 billion $410,267
Apr 20, 10 PM $0.176
-0.15%
$1.76 billion $410,892
Apr 20, 9 PM $0.176
-0.01%
$1.76 billion $406,356
Apr 20, 8 PM $0.176
+0.19%
$1.76 billion $404,294
Apr 20, 7 PM $0.176
+0.01%
$1.76 billion $399,256
Apr 20, 6 PM $0.176
-0.02%
$1.76 billion $396,799
Apr 20, 5 PM $0.176
+0.14%
$1.76 billion $402,865
Apr 20, 4 PM $0.175
-0.22%
$1.75 billion $404,205
Apr 20, 3 PM $0.176
+0.12%
$1.76 billion $405,411
Apr 20, 2 PM $0.176
+0.01%
$1.76 billion $406,022
Apr 20, 1 PM $0.176
+0.14%
$1.76 billion $404,374
Apr 20, 12 PM $0.175
-0.07%
$1.75 billion $397,528
Apr 20, 11 AM $0.175
+0.13%
$1.75 billion $392,834
Apr 20, 10 AM $0.175
+0.03%
$1.75 billion $394,066
Apr 20, 9 AM $0.175
-0.16%
$1.75 billion $387,953
Apr 20, 8 AM $0.176
+0.06%
$1.76 billion $387,124
Apr 20, 7 AM $0.175
+0.05%
$1.75 billion $383,580
Apr 20, 6 AM $0.175
-0.22%
$1.75 billion $381,685
Apr 20, 5 AM $0.176
+0.20%
$1.76 billion $381,562
Apr 20, 4 AM $0.175
-0.13%
$1.75 billion $382,927