Chumme Historical Data

CHUM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.176
+0.06%
$1.76 billion $385,511
Apr 20, 2 AM $0.175
+0.07%
$1.75 billion $389,720
Apr 20, 1 AM $0.175
-0.07%
$1.75 billion $390,297
Apr 20, 12 AM $0.175
+0.02%
$1.75 billion $389,433
Apr 19, 11 PM $0.175
-0.01%
$1.75 billion $379,157
Apr 19, 10 PM $0.175
-0.03%
$1.75 billion $371,522
Apr 19, 9 PM $0.175
+0.07%
$1.75 billion $374,689
Apr 19, 8 PM $0.175
-0.26%
$1.75 billion $377,535
Apr 19, 7 PM $0.176
+0.23%
$1.76 billion $381,156
Apr 19, 6 PM $0.175
-0.02%
$1.75 billion $384,658
Apr 19, 5 PM $0.175
+0.02%
$1.75 billion $385,654
Apr 19, 4 PM $0.175
-0.07%
$1.75 billion $385,418
Apr 19, 3 PM $0.176
+0.11%
$1.76 billion $381,965
Apr 19, 2 PM $0.175
+0.07%
$1.75 billion $381,816
Apr 19, 1 PM $0.175
-0.19%
$1.75 billion $380,264
Apr 19, 12 PM $0.176
-0.06%
$1.76 billion $384,716
Apr 19, 11 AM $0.176
-0.01%
$1.76 billion $385,690
Apr 19, 10 AM $0.176
+0.03%
$1.76 billion $385,972
Apr 19, 9 AM $0.176
+0.08%
$1.76 billion $386,686
Apr 19, 8 AM $0.176
-0.08%
$1.76 billion $384,214
Apr 19, 7 AM $0.176
+0.30%
$1.76 billion $382,013
Apr 19, 6 AM $0.175
-0.09%
$1.75 billion $379,029
Apr 19, 5 AM $0.175
-0.09%
$1.75 billion $378,707
Apr 19, 4 AM $0.176
+0.07%
$1.76 billion $376,641
Apr 19, 3 AM $0.175
-0.06%
$1.75 billion $372,290
Apr 19, 2 AM $0.175
+0.02%
$1.75 billion $366,547
Apr 19, 1 AM $0.175
-0.15%
$1.75 billion $362,481
Apr 19, 12 AM $0.176
+0.30%
$1.76 billion $355,820
Apr 18, 11 PM $0.175
-0.15%
$1.75 billion $355,948
Apr 18, 10 PM $0.175
-0.18%
$1.75 billion $352,937
Apr 18, 9 PM $0.176
+0.16%
$1.76 billion $345,429
Apr 18, 8 PM $0.175
-0.15%
$1.75 billion $340,456
Apr 18, 7 PM $0.176
+0.03%
$1.76 billion $339,428
Apr 18, 6 PM $0.175
-0.07%
$1.75 billion $335,853
Apr 18, 5 PM $0.175
-0.19%
$1.75 billion $330,010
Apr 18, 4 PM $0.176
+0.20%
$1.76 billion $326,656
Apr 18, 3 PM $0.176
-0.04%
$1.76 billion $325,995
Apr 18, 2 PM $0.176
-0.04%
$1.76 billion $326,934
Apr 18, 1 PM $0.176
+0.06%
$1.76 billion $325,966
Apr 18, 12 PM $0.176
+0.04%
$1.76 billion $322,741
Apr 18, 11 AM $0.175
+0.06%
$1.75 billion $321,282
Apr 18, 10 AM $0.175
-0.04%
$1.75 billion $320,438
Apr 18, 9 AM $0.175
-0.18%
$1.75 billion $321,032
Apr 18, 8 AM $0.176
+0.14%
$1.76 billion $326,497
Apr 18, 7 AM $0.176
-0.06%
$1.76 billion $337,393
Apr 18, 6 AM $0.176
+0.05%
$1.76 billion $348,865
Apr 18, 5 AM $0.176
-0.08%
$1.76 billion $350,111
Apr 18, 4 AM $0.176
+0.03%
$1.76 billion $348,870
Apr 18, 3 AM $0.175
-0.02%
$1.75 billion $348,136
Apr 18, 2 AM $0.175
-0.18%
$1.75 billion $350,089