Chumme Historical Data

CHUM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.175
-0.18%
$1.75 billion $350,089
Apr 18, 1 AM $0.176
+0.11%
$1.76 billion $350,848
Apr 18, 12 AM $0.175
-0.18%
$1.75 billion $352,740
Apr 17, 11 PM $0.176
+0.28%
$1.76 billion $358,722
Apr 17, 10 PM $0.175
-0.35%
$1.75 billion $366,583
Apr 17, 9 PM $0.176
-0.04%
$1.76 billion $366,317
Apr 17, 8 PM $0.176
+0.08%
$1.76 billion $365,476
Apr 17, 7 PM $0.176
+0.06%
$1.76 billion $366,219
Apr 17, 6 PM $0.176
-0.08%
$1.76 billion $369,187
Apr 17, 5 PM $0.176
+0.30%
$1.76 billion $368,795
Apr 17, 4 PM $0.175
-0.15%
$1.75 billion $371,696
Apr 17, 3 PM $0.175
-0.15%
$1.75 billion $370,551
Apr 17, 2 PM $0.176
+0.11%
$1.76 billion $371,594
Apr 17, 1 PM $0.176
+0.16%
$1.76 billion $375,074
Apr 17, 12 PM $0.175
-0.21%
$1.75 billion $371,782
Apr 17, 11 AM $0.176
-0.15%
$1.76 billion $379,477
Apr 17, 10 AM $0.176
+0.14%
$1.76 billion $386,127
Apr 17, 9 AM $0.176
+0.14%
$1.76 billion $387,297
Apr 17, 8 AM $0.175
-0.21%
$1.75 billion $381,068
Apr 17, 7 AM $0.176
+0.26%
$1.76 billion $372,858
Apr 17, 6 AM $0.175
-0.10%
$1.75 billion $366,498
Apr 17, 5 AM $0.175
+0.00%
$1.75 billion $366,860
Apr 17, 4 AM $0.176
+0.30%
$1.76 billion $370,021
Apr 17, 3 AM $0.175
-0.15%
$1.75 billion $370,219
Apr 17, 2 AM $0.176
+0.02%
$1.76 billion $369,310
Apr 17, 1 AM $0.175
-0.06%
$1.75 billion $366,355
Apr 17, 12 AM $0.176
-0.06%
$1.76 billion $362,656
Apr 16, 11 PM $0.175
-0.07%
$1.75 billion $358,814
Apr 16, 10 PM $0.175
-0.45%
$1.75 billion $362,400
Apr 16, 9 PM $0.176
+0.15%
$1.76 billion $367,580
Apr 16, 8 PM $0.176
-0.07%
$1.76 billion $373,687
Apr 16, 7 PM $0.176
+0.06%
$1.76 billion $370,561
Apr 16, 6 PM $0.176
+0.19%
$1.76 billion $365,634
Apr 16, 5 PM $0.175
-0.14%
$1.75 billion $364,219
Apr 16, 4 PM $0.175
-0.15%
$1.75 billion $361,746
Apr 16, 3 PM $0.176
+0.19%
$1.76 billion $364,906
Apr 16, 2 PM $0.175
-0.20%
$1.75 billion $370,471
Apr 16, 1 PM $0.176
-0.01%
$1.76 billion $375,461
Apr 16, 12 PM $0.176
-0.01%
$1.76 billion $381,209
Apr 16, 11 AM $0.176
+0.24%
$1.76 billion $377,626
Apr 16, 10 AM $0.175
-0.11%
$1.75 billion $372,641
Apr 16, 9 AM $0.176
+0.08%
$1.76 billion $369,526
Apr 16, 8 AM $0.176
+0.13%
$1.76 billion $373,039
Apr 16, 7 AM $0.175
-0.09%
$1.75 billion $376,081
Apr 16, 6 AM $0.176
+0.12%
$1.76 billion $375,079
Apr 16, 5 AM $0.175
-0.19%
$1.75 billion $372,443
Apr 16, 4 AM $0.176
+0.15%
$1.76 billion $373,463
Apr 16, 3 AM $0.175
-0.04%
$1.75 billion $380,188
Apr 16, 2 AM $0.176
-0.02%
$1.76 billion $381,940
Apr 16, 1 AM $0.176
+0.07%
$1.76 billion $381,118