Chumme Historical Data

CHUM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.171
+0.05%
$ 1.71 billion $ 313,858
Jan 4, 8 AM $ 0.171
+0.18%
$ 1.71 billion $ 312,534
Jan 4, 7 AM $ 0.17
-0.14%
$ 1.7 billion $ 313,720
Jan 4, 6 AM $ 0.171
-0.06%
$ 1.71 billion $ 313,180
Jan 4, 5 AM $ 0.171
-0.02%
$ -- $ 309,711
Jan 4, 4 AM $ 0.17
+0.07%
$ -- $ 307,232
Jan 4, 3 AM $ 0.171
+0.25%
$ -- $ 308,832
Jan 4, 2 AM $ 0.17
-0.20%
$ -- $ 313,571
Jan 4, 1 AM $ 0.171
+0.10%
$ -- $ 309,574
Jan 4, 12 AM $ 0.171
+0.27%
$ -- $ 308,536
Jan 3, 11 PM $ 0.17
-0.14%
$ 1.7 billion $ 306,010
Jan 3, 10 PM $ 0.17
-0.26%
$ 1.7 billion $ 303,765
Jan 3, 9 PM $ 0.171
-0.03%
$ 1.71 billion $ 296,581
Jan 3, 8 PM $ 0.171
+0.04%
$ 1.71 billion $ 294,199
Jan 3, 7 PM $ 0.171
-0.11%
$ 1.71 billion $ 289,934
Jan 3, 6 PM $ 0.171
+0.17%
$ 1.71 billion $ 296,385
Jan 3, 5 PM $ 0.17
-0.02%
$ 1.7 billion $ 290,942
Jan 3, 4 PM $ 0.171
+0.17%
$ 1.71 billion $ 288,991
Jan 3, 3 PM $ 0.17
+0.02%
$ 1.7 billion $ 292,710
Jan 3, 2 PM $ 0.17
-0.12%
$ 1.7 billion $ 291,607
Jan 3, 1 PM $ 0.171
+0.03%
$ 1.71 billion $ 297,708
Jan 3, 12 PM $ 0.171
+0.14%
$ 1.71 billion $ 296,444
Jan 3, 11 AM $ 0.17
-0.08%
$ 1.7 billion $ 290,564
Jan 3, 10 AM $ 0.17
+0.17%
$ 1.7 billion $ 289,005
Jan 3, 9 AM $ 0.17
-0.04%
$ 1.7 billion $ 283,459
Jan 3, 8 AM $ 0.171
-0.03%
$ 1.71 billion $ 279,308
Jan 3, 7 AM $ 0.171
+0.12%
$ 1.71 billion $ 280,123
Jan 3, 6 AM $ 0.17
-0.19%
$ 1.7 billion $ 280,163
Jan 3, 5 AM $ 0.171
+0.08%
$ 1.71 billion $ 285,221
Jan 3, 4 AM $ 0.17
-0.14%
$ 1.7 billion $ 290,251
Jan 3, 3 AM $ 0.171
+0.17%
$ 1.71 billion $ 292,477
Jan 3, 2 AM $ 0.171
-0.10%
$ 1.71 billion $ 285,818
Jan 3, 1 AM $ 0.171
-0.02%
$ 1.71 billion $ 285,251
Jan 3, 12 AM $ 0.171
-0.06%
$ 1.71 billion $ 285,220
Jan 2, 11 PM $ 0.171
+0.22%
$ 1.71 billion $ 285,787
Jan 2, 10 PM $ 0.17
-0.16%
$ 1.7 billion $ 293,938
Jan 2, 9 PM $ 0.171
-0.05%
$ 1.71 billion $ 299,460
Jan 2, 8 PM $ 0.17
+0.09%
$ 1.7 billion $ 300,888
Jan 2, 7 PM $ 0.17
-0.12%
$ 1.7 billion $ 300,678
Jan 2, 6 PM $ 0.171
-0.13%
$ 1.71 billion $ 293,459
Jan 2, 5 PM $ 0.171
-0.11%
$ 1.71 billion $ 291,799
Jan 2, 4 PM $ 0.171
-0.02%
$ 1.71 billion $ 285,750
Jan 2, 3 PM $ 0.171
-0.02%
$ 1.71 billion $ 281,326
Jan 2, 2 PM $ 0.17
-0.17%
$ 1.7 billion $ 283,058
Jan 2, 1 PM $ 0.17
+0.10%
$ 1.7 billion $ 286,951
Jan 2, 12 PM $ 0.17
-0.24%
$ 1.7 billion $ 291,811
Jan 2, 11 AM $ 0.171
+0.22%
$ 1.71 billion $ 304,009
Jan 2, 10 AM $ 0.17
-0.17%
$ 1.7 billion $ 312,553
Jan 2, 9 AM $ 0.171
+0.06%
$ 1.71 billion $ 313,463
Jan 2, 8 AM $ 0.171
+0.08%
$ 1.71 billion $ 312,692