Chumme Historical Data

CHUM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.171
+0.08%
$ 1.71 billion $ 312,692
Jan 2, 7 AM $ 0.17
+0.06%
$ 1.7 billion $ 308,404
Jan 2, 6 AM $ 0.17
-0.28%
$ 1.7 billion $ 305,318
Jan 2, 5 AM $ 0.171
+0.13%
$ 1.71 billion $ 302,358
Jan 2, 4 AM $ 0.17
-0.18%
$ 1.7 billion $ 305,316
Jan 2, 3 AM $ 0.17
+0.04%
$ 1.7 billion $ 304,238
Jan 2, 2 AM $ 0.171
+0.03%
$ 1.71 billion $ 304,842
Jan 2, 1 AM $ 0.171
-0.06%
$ 1.71 billion $ 304,657
Jan 2, 12 AM $ 0.171
+0.02%
$ 1.71 billion $ 307,236
Jan 1, 11 PM $ 0.171
-0.05%
$ 1.71 billion $ 307,077
Jan 1, 10 PM $ 0.171
-0.09%
$ 1.71 billion $ 299,057
Jan 1, 9 PM $ 0.171
+0.08%
$ 1.71 billion $ 295,776
Jan 1, 8 PM $ 0.171
+0.05%
$ 1.71 billion $ 294,799
Jan 1, 7 PM $ 0.17
-0.20%
$ 1.7 billion $ 296,258
Jan 1, 6 PM $ 0.171
+0.23%
$ 1.71 billion $ 300,710
Jan 1, 5 PM $ 0.171
+0.13%
$ 1.71 billion $ 304,003
Jan 1, 4 PM $ 0.17
+0.05%
$ 1.7 billion $ 305,302
Jan 1, 3 PM $ 0.17
-0.20%
$ 1.7 billion $ 307,470
Jan 1, 2 PM $ 0.171
+0.25%
$ 1.71 billion $ 309,033
Jan 1, 1 PM $ 0.17
+0.09%
$ 1.7 billion $ 303,474
Jan 1, 12 PM $ 0.17
-0.23%
$ 1.7 billion $ 307,348
Jan 1, 11 AM $ 0.171
-0.03%
$ 1.71 billion $ 303,503
Jan 1, 10 AM $ 0.171
+0.25%
$ 1.71 billion $ 302,035
Jan 1, 9 AM $ 0.17
-0.23%
$ 1.7 billion $ 303,745
Jan 1, 8 AM $ 0.171
+0.10%
$ 1.71 billion $ 305,774
Jan 1, 7 AM $ 0.17
+0.06%
$ 1.7 billion $ 310,114
Jan 1, 6 AM $ 0.17
-0.01%
$ 1.7 billion $ 314,984
Jan 1, 5 AM $ 0.17
+0.00%
$ 1.7 billion $ 314,100
Jan 1, 4 AM $ 0.17
-0.02%
$ 1.7 billion $ 305,517
Jan 1, 3 AM $ 0.17
-0.07%
$ 1.7 billion $ 305,463
Jan 1, 2 AM $ 0.17
+0.14%
$ 1.7 billion $ 309,449
Jan 1, 1 AM $ 0.171
-0.16%
$ 1.71 billion $ 305,824
Jan 1, 12 AM $ 0.171
+0.29%
$ 1.71 billion $ 300,390
Dec 31, 11 PM $ 0.17
-0.13%
$ 1.7 billion $ 299,265
Dec 31, 10 PM $ 0.17
-0.07%
$ 1.7 billion $ 297,828
Dec 31, 9 PM $ 0.171
+0.05%
$ 1.71 billion $ 295,967
Dec 31, 8 PM $ 0.171
+0.39%
$ 1.71 billion $ 294,563
Dec 31, 7 PM $ 0.17
-0.21%
$ 1.7 billion $ 297,788
Dec 31, 6 PM $ 0.17
+0.14%
$ 1.7 billion $ 294,637
Dec 31, 5 PM $ 0.17
-0.05%
$ 1.7 billion $ 294,967
Dec 31, 4 PM $ 0.171
-0.09%
$ 1.71 billion $ 299,393
Dec 31, 3 PM $ 0.171
-0.04%
$ 1.71 billion $ 303,746
Dec 31, 2 PM $ 0.171
+0.38%
$ 1.71 billion $ 299,465
Dec 31, 1 PM $ 0.17
-0.06%
$ 1.7 billion $ 294,726
Dec 31, 12 PM $ 0.17
-0.19%
$ 1.7 billion $ 288,284
Dec 31, 11 AM $ 0.171
-0.06%
$ 1.71 billion $ 283,746
Dec 31, 10 AM $ 0.171
-0.05%
$ 1.71 billion $ 278,131
Dec 31, 9 AM $ 0.171
+0.18%
$ 1.71 billion $ 278,184
Dec 31, 8 AM $ 0.17
-0.29%
$ 1.7 billion $ 278,610
Dec 31, 7 AM $ 0.171
+0.31%
$ 1.71 billion $ 277,516