Chumme Historical Data

CHUM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.176
+0.07%
$1.76 billion $381,118
Apr 16, 12 AM $0.176
+0.18%
$1.76 billion $381,211
Apr 15, 11 PM $0.175
+0.01%
$1.75 billion $381,381
Apr 15, 10 PM $0.175
-0.27%
$1.75 billion $378,018
Apr 15, 9 PM $0.176
+0.04%
$1.76 billion $375,856
Apr 15, 8 PM $0.175
+0.06%
$1.75 billion $372,439
Apr 15, 7 PM $0.175
-0.19%
$1.75 billion $380,745
Apr 15, 6 PM $0.175
-0.20%
$1.75 billion $384,683
Apr 15, 5 PM $0.176
+0.23%
$1.76 billion $389,435
Apr 15, 4 PM $0.175
-0.17%
$1.75 billion $394,413
Apr 15, 3 PM $0.176
+0.18%
$1.76 billion $392,737
Apr 15, 2 PM $0.175
-0.22%
$1.75 billion $388,259
Apr 15, 1 PM $0.176
+0.17%
$1.76 billion $380,833
Apr 15, 12 PM $0.175
+0.11%
$1.75 billion $382,535
Apr 15, 11 AM $0.175
+0.06%
$1.75 billion $379,463
Apr 15, 10 AM $0.175
-0.64%
$1.75 billion $379,258
Apr 15, 9 AM $0.176
+0.18%
$1.76 billion $382,186
Apr 15, 8 AM $0.176
+0.15%
$1.76 billion $377,695
Apr 15, 7 AM $0.175
+0.04%
$1.75 billion $374,753
Apr 15, 6 AM $0.175
-0.32%
$1.75 billion $374,870
Apr 15, 5 AM $0.176
+0.16%
$1.76 billion $379,967
Apr 15, 4 AM $0.176
+0.03%
$1.76 billion $383,327
Apr 15, 3 AM $0.176
-0.15%
$1.76 billion $375,996
Apr 15, 2 AM $0.176
+0.11%
$1.76 billion $375,684
Apr 15, 1 AM $0.176
+0.05%
$1.76 billion $380,565
Apr 15, 12 AM $0.175
-0.19%
$1.75 billion $383,869
Apr 14, 11 PM $0.175
-0.09%
$1.75 billion $388,083
Apr 14, 10 PM $0.176
+0.25%
$1.76 billion $388,198
Apr 14, 9 PM $0.176
+0.17%
$1.76 billion $390,460
Apr 14, 8 PM $0.175
-0.16%
$1.75 billion $391,181
Apr 14, 7 PM $0.175
+0.05%
$1.75 billion $384,013
Apr 14, 6 PM $0.176
-0.03%
$1.76 billion $383,885
Apr 14, 5 PM $0.176
+0.17%
$1.76 billion $381,757
Apr 14, 4 PM $0.175
-0.13%
$1.75 billion $377,760
Apr 14, 3 PM $0.175
-0.06%
$1.75 billion $377,169
Apr 14, 2 PM $0.176
-0.06%
$1.76 billion $374,898
Apr 14, 1 PM $0.176
-0.13%
$1.76 billion $374,007
Apr 14, 12 PM $0.176
+0.02%
$1.76 billion $376,684
Apr 14, 11 AM $0.176
+0.17%
$1.76 billion $385,080
Apr 14, 10 AM $0.175
-0.15%
$1.75 billion $387,319
Apr 14, 9 AM $0.175
+0.09%
$1.75 billion $387,061
Apr 14, 8 AM $0.175
-0.12%
$1.75 billion $396,727
Apr 14, 7 AM $0.176
-0.13%
$1.76 billion $399,907
Apr 14, 6 AM $0.176
+0.13%
$1.76 billion $400,635
Apr 14, 5 AM $0.176
+0.06%
$1.76 billion $397,449
Apr 14, 4 AM $0.175
-0.04%
$1.75 billion $391,417
Apr 14, 3 AM $0.175
+0.10%
$1.75 billion $393,665
Apr 14, 2 AM $0.175
-0.25%
$1.75 billion $396,333
Apr 14, 1 AM $0.176
+0.32%
$1.76 billion $398,426
Apr 14, 12 AM $0.175
-0.02%
$1.75 billion $405,334