Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumme Historical Data

CHUM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.137
+0.11%
$1.37 billion $337,843
Jun 18, 5 PM $0.137
-0.55%
$1.37 billion $341,384
Jun 18, 4 PM $0.138
+0.39%
$1.38 billion $346,339
Jun 18, 3 PM $0.136
-0.71%
$1.36 billion $351,467
Jun 18, 2 PM $0.136
-0.47%
$1.36 billion $350,200
Jun 18, 1 PM $0.137
-0.28%
$1.37 billion $346,051
Jun 18, 12 PM $0.137
+0.09%
$1.37 billion $345,974
Jun 18, 11 AM $0.137
-0.02%
$1.37 billion $341,503
Jun 18, 10 AM $0.137
+0.37%
$1.37 billion $336,555
Jun 18, 9 AM $0.137
-0.18%
$1.37 billion $330,142
Jun 18, 8 AM $0.137
+0.23%
$1.37 billion $330,740
Jun 18, 7 AM $0.137
-0.34%
$1.37 billion $334,702
Jun 18, 6 AM $0.138
+0.55%
$1.38 billion $336,384
Jun 18, 5 AM $0.137
-0.10%
$1.37 billion $331,296
Jun 18, 4 AM $0.137
-0.14%
$1.37 billion $325,830
Jun 18, 3 AM $0.137
+0.35%
$1.37 billion $323,185
Jun 18, 2 AM $0.137
-0.21%
$1.37 billion $321,861
Jun 18, 1 AM $0.137
+0.05%
$1.37 billion $320,381
Jun 18, 12 AM $0.137
-0.76%
$1.37 billion $317,626
Jun 17, 11 PM $0.138
+0.52%
$1.38 billion $317,994
Jun 17, 10 PM $0.138
+0.14%
$1.38 billion $323,785
Jun 17, 9 PM $0.138
-0.05%
$1.38 billion $323,634
Jun 17, 8 PM $0.138
+0.54%
$1.38 billion $323,353
Jun 17, 7 PM $0.137
-0.05%
$1.37 billion $322,473
Jun 17, 6 PM $0.137
-0.16%
$1.37 billion $321,886
Jun 17, 5 PM $0.138
+0.59%
$1.38 billion $322,520
Jun 17, 4 PM $0.137
-0.32%
$1.37 billion $322,404
Jun 17, 3 PM $0.137
+0.09%
$1.37 billion $321,855
Jun 17, 2 PM $0.138
+0.79%
$1.38 billion $323,747
Jun 17, 1 PM $0.137
-0.51%
$1.37 billion $328,224
Jun 17, 12 PM $0.137
+0.07%
$1.37 billion $333,687
Jun 17, 11 AM $0.137
+0.43%
$1.37 billion $338,454
Jun 17, 10 AM $0.137
-0.07%
$1.37 billion $340,144
Jun 17, 9 AM $0.137
-0.32%
$1.37 billion $338,436
Jun 17, 8 AM $0.137
+0.11%
$1.37 billion $333,812
Jun 17, 7 AM $0.137
-0.24%
$1.37 billion $332,038
Jun 17, 6 AM $0.137
+0.67%
$1.37 billion $332,953
Jun 17, 5 AM $0.137
-0.11%
$1.37 billion $332,483
Jun 17, 4 AM $0.137
-0.20%
$1.37 billion $332,338
Jun 17, 3 AM $0.137
+0.33%
$1.37 billion $337,145
Jun 17, 2 AM $0.137
-0.79%
$1.37 billion $346,093
Jun 17, 1 AM $0.137
+0.49%
$1.37 billion $342,655
Jun 17, 12 AM $0.137
-0.15%
$1.37 billion $338,145
Jun 16, 11 PM $0.137
-0.01%
$1.37 billion $336,659
Jun 16, 10 PM $0.137
-0.29%
$1.37 billion $330,832
Jun 16, 9 PM $0.137
-0.40%
$1.37 billion $327,588
Jun 16, 8 PM $0.138
+0.49%
$1.38 billion $322,727
Jun 16, 7 PM $0.137
-0.22%
$1.37 billion $323,779
Jun 16, 6 PM $0.137
-0.13%
$1.37 billion $321,985
Jun 16, 5 PM $0.137
+0.44%
$1.37 billion $319,618