Chumme Historical Data

CHUM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.175
-0.02%
$1.75 billion $405,334
Apr 13, 11 PM $0.175
-0.08%
$1.75 billion $398,683
Apr 13, 10 PM $0.175
-0.01%
$1.75 billion $391,705
Apr 13, 9 PM $0.175
-0.10%
$1.75 billion $385,635
Apr 13, 8 PM $0.175
+0.06%
$1.75 billion $381,829
Apr 13, 7 PM $0.176
-0.03%
$1.76 billion $379,748
Apr 13, 6 PM $0.176
+0.19%
$1.76 billion $377,972
Apr 13, 5 PM $0.175
-0.19%
$1.75 billion $380,809
Apr 13, 4 PM $0.176
+0.16%
$1.76 billion $385,187
Apr 13, 3 PM $0.176
-0.13%
$1.76 billion $384,807
Apr 13, 2 PM $0.176
-0.02%
$1.76 billion $384,421
Apr 13, 1 PM $0.176
+0.43%
$1.76 billion $381,888
Apr 13, 12 PM $0.175
-0.08%
$1.75 billion $377,381
Apr 13, 11 AM $0.175
-0.04%
$1.75 billion $373,242
Apr 13, 10 AM $0.175
-0.20%
$1.75 billion $371,972
Apr 13, 9 AM $0.176
-0.05%
$1.76 billion $373,180
Apr 13, 8 AM $0.176
+0.17%
$1.76 billion $365,972
Apr 13, 7 AM $0.176
-0.07%
$1.76 billion $371,331
Apr 13, 6 AM $0.176
+0.12%
$1.76 billion $376,771
Apr 13, 5 AM $0.175
-0.07%
$1.75 billion $380,292
Apr 13, 4 AM $0.176
-0.04%
$1.76 billion $381,232
Apr 13, 3 AM $0.176
+0.11%
$1.76 billion $379,109
Apr 13, 2 AM $0.175
-0.07%
$1.75 billion $376,231
Apr 13, 1 AM $0.176
-0.06%
$1.76 billion $375,940
Apr 13, 12 AM $0.176
+0.03%
$1.76 billion $370,921
Apr 12, 11 PM $0.176
-0.04%
$1.76 billion $374,175
Apr 12, 10 PM $0.176
+0.11%
$1.76 billion $373,885
Apr 12, 9 PM $0.175
-0.15%
$1.75 billion $375,030
Apr 12, 8 PM $0.176
+0.28%
$1.76 billion $378,955
Apr 12, 7 PM $0.175
+0.06%
$1.75 billion $382,779
Apr 12, 6 PM $0.175
-0.05%
$1.75 billion $386,400
Apr 12, 5 PM $0.176
-0.05%
$1.76 billion $387,396
Apr 12, 4 PM $0.175
-0.05%
$1.75 billion $382,905
Apr 12, 3 PM $0.176
+0.03%
$1.76 billion $385,913
Apr 12, 2 PM $0.176
+0.17%
$1.76 billion $392,015
Apr 12, 1 PM $0.175
-0.21%
$1.75 billion $402,191
Apr 12, 12 PM $0.175
-0.19%
$1.75 billion $399,816
Apr 12, 11 AM $0.176
+0.00%
$1.76 billion $398,657
Apr 12, 10 AM $0.176
+0.02%
$1.76 billion $399,360
Apr 12, 9 AM $0.176
+0.15%
$1.76 billion $400,387
Apr 12, 8 AM $0.175
-0.19%
$1.75 billion $399,867
Apr 12, 7 AM $0.176
+0.23%
$1.76 billion $390,529
Apr 12, 6 AM $0.175
-0.29%
$1.75 billion $384,145
Apr 12, 5 AM $0.176
+0.25%
$1.76 billion $382,567
Apr 12, 4 AM $0.175
-0.08%
$1.75 billion $386,625
Apr 12, 3 AM $0.175
-0.06%
$1.75 billion $388,088
Apr 12, 2 AM $0.176
+0.04%
$1.76 billion $389,802
Apr 12, 1 AM $0.175
-0.13%
$1.75 billion $387,925
Apr 12, 12 AM $0.176
+0.11%
$1.76 billion $393,148
Apr 11, 11 PM $0.175
+0.00%
$1.75 billion $397,599