Chumme Historical Data

CHUM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.171
+0.31%
$ 1.71 billion $ 277,516
Dec 31, 6 AM $ 0.17
+0.08%
$ 1.7 billion $ 278,499
Dec 31, 5 AM $ 0.17
+0.02%
$ 1.7 billion $ 287,961
Dec 31, 4 AM $ 0.17
-0.21%
$ 1.7 billion $ 293,452
Dec 31, 3 AM $ 0.171
+0.12%
$ 1.71 billion $ 290,671
Dec 31, 2 AM $ 0.171
+0.32%
$ 1.71 billion $ 288,007
Dec 31, 1 AM $ 0.17
+0.00%
$ 1.7 billion $ 297,396
Dec 31, 12 AM $ 0.17
-0.04%
$ 1.7 billion $ 306,765
Dec 30, 11 PM $ 0.171
-0.10%
$ 1.71 billion $ 306,589
Dec 30, 10 PM $ 0.171
+0.12%
$ 1.71 billion $ 314,186
Dec 30, 9 PM $ 0.17
-0.04%
$ 1.7 billion $ 318,673
Dec 30, 8 PM $ 0.17
-0.19%
$ 1.7 billion $ 320,010
Dec 30, 7 PM $ 0.171
+0.06%
$ 1.71 billion $ 316,381
Dec 30, 6 PM $ 0.171
+0.41%
$ 1.71 billion $ 320,521
Dec 30, 5 PM $ 0.17
-0.17%
$ 1.7 billion $ 324,847
Dec 30, 4 PM $ 0.171
+0.04%
$ 1.71 billion $ 327,919
Dec 30, 3 PM $ 0.17
+0.06%
$ 1.7 billion $ 328,910
Dec 30, 2 PM $ 0.17
-0.08%
$ 1.7 billion $ 330,118
Dec 30, 1 PM $ 0.171
+0.19%
$ 1.71 billion $ 334,466
Dec 30, 12 PM $ 0.171
+0.22%
$ 1.71 billion $ 336,851
Dec 30, 11 AM $ 0.17
-0.04%
$ 1.7 billion $ 335,852
Dec 30, 10 AM $ 0.17
-0.14%
$ 1.7 billion $ 336,566
Dec 30, 9 AM $ 0.17
+0.16%
$ 1.7 billion $ 343,326
Dec 30, 8 AM $ 0.171
-0.02%
$ 1.7 billion $ 347,390
Dec 30, 7 AM $ 0.171
+0.13%
$ 1.71 billion $ 352,084
Dec 30, 6 AM $ 0.17
-0.03%
$ 1.7 billion $ 360,353
Dec 30, 5 AM $ 0.17
+0.12%
$ 1.7 billion $ 358,711
Dec 30, 4 AM $ 0.17
-0.22%
$ 1.7 billion $ 356,001
Dec 30, 3 AM $ 0.171
+0.10%
$ 1.71 billion $ 360,859
Dec 30, 2 AM $ 0.171
+0.18%
$ 1.71 billion $ 354,734
Dec 30, 1 AM $ 0.17
-0.14%
$ 1.7 billion $ 342,693
Dec 30, 12 AM $ 0.171
+0.17%
$ 1.71 billion $ 327,781
Dec 29, 11 PM $ 0.17
-0.09%
$ 1.7 billion $ 321,905
Dec 29, 10 PM $ 0.171
+0.26%
$ 1.71 billion $ 313,018
Dec 29, 9 PM $ 0.17
-0.24%
$ 1.7 billion $ 304,550
Dec 29, 8 PM $ 0.17
+0.05%
$ 1.7 billion $ 295,933
Dec 29, 7 PM $ 0.17
-0.23%
$ 1.7 billion $ 287,058
Dec 29, 6 PM $ 0.17
-0.27%
$ 1.7 billion $ 275,028
Dec 29, 5 PM $ 0.171
+0.03%
$ 1.71 billion $ 260,115
Dec 29, 4 PM $ 0.17
+0.12%
$ 1.7 billion $ 246,501
Dec 29, 3 PM $ 0.171
-0.04%
$ 1.71 billion $ 234,900
Dec 29, 2 PM $ 0.17
+0.03%
$ 1.7 billion $ 229,936
Dec 29, 1 PM $ 0.17
-0.31%
$ 1.7 billion $ 221,474
Dec 29, 12 PM $ 0.171
+0.33%
$ 1.71 billion $ 211,447
Dec 29, 11 AM $ 0.17
-0.18%
$ 1.7 billion $ 207,694
Dec 29, 10 AM $ 0.17
-0.07%
$ 1.7 billion $ 200,743
Dec 29, 9 AM $ 0.17
+0.01%
$ 1.7 billion $ 185,434
Dec 29, 8 AM $ 0.17
-0.21%
$ 1.7 billion $ 173,059
Dec 29, 7 AM $ 0.171
+0.39%
$ 1.71 billion $ 164,759
Dec 29, 6 AM $ 0.17
-0.02%
$ 1.7 billion $ 164,774