Chumme Historical Data

CHUM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.17
-0.02%
$ 1.7 billion $ 164,774
Dec 29, 5 AM $ 0.17
-0.20%
$ 1.7 billion $ 165,430
Dec 29, 4 AM $ 0.17
-1.35%
$ 1.7 billion $ 157,666
Dec 29, 3 AM $ 0.173
+0.20%
$ 1.73 billion $ 143,552
Dec 29, 2 AM $ 0.173
+0.28%
$ 1.73 billion $ 138,522
Dec 29, 1 AM $ 0.172
+0.24%
$ 1.72 billion $ 139,792
Dec 29, 12 AM $ 0.172
-0.52%
$ 1.72 billion $ 150,045
Dec 28, 11 PM $ 0.173
+0.47%
$ 1.73 billion $ 159,933
Dec 28, 10 PM $ 0.172
-0.06%
$ 1.72 billion $ 159,192
Dec 28, 9 PM $ 0.172
+0.22%
$ 1.72 billion $ 159,911
Dec 28, 8 PM $ 0.172
+0.10%
$ 1.72 billion $ 160,577
Dec 28, 7 PM $ 0.172
+0.18%
$ 1.72 billion $ 161,689
Dec 28, 6 PM $ 0.172
-0.54%
$ 1.72 billion $ 160,490
Dec 28, 5 PM $ 0.172
+0.10%
$ 1.72 billion $ 160,202
Dec 28, 4 PM $ 0.172
+0.07%
$ 1.72 billion $ 159,386
Dec 28, 3 PM $ 0.172
+0.10%
$ 1.72 billion $ 157,916
Dec 28, 2 PM $ 0.172
-0.08%
$ 1.72 billion $ 163,355
Dec 28, 1 PM $ 0.173
+0.25%
$ 1.73 billion $ 176,955
Dec 28, 12 PM $ 0.172
-0.01%
$ 1.72 billion $ 189,648
Dec 28, 11 AM $ 0.172
-0.28%
$ 1.72 billion $ 202,327
Dec 28, 10 AM $ 0.173
+0.07%
$ 1.73 billion $ 210,080
Dec 28, 9 AM $ 0.173
-0.02%
$ 1.73 billion $ 223,291
Dec 28, 8 AM $ 0.173
-0.13%
$ 1.73 billion $ 239,362
Dec 28, 7 AM $ 0.173
-0.09%
$ 1.73 billion $ 248,302
Dec 28, 6 AM $ 0.173
+0.24%
$ 1.73 billion $ 244,310
Dec 28, 5 AM $ 0.173
+0.04%
$ 1.73 billion $ 238,688
Dec 28, 4 AM $ 0.173
-0.05%
$ 1.73 billion $ 246,174
Dec 28, 3 AM $ 0.173
-0.11%
$ 1.73 billion $ 257,563
Dec 28, 2 AM $ 0.173
+0.29%
$ 1.73 billion $ 273,566
Dec 28, 1 AM $ 0.172
-0.10%
$ 1.72 billion $ 285,046
Dec 28, 12 AM $ 0.172
-0.08%
$ 1.72 billion $ 281,811
Dec 27, 11 PM $ 0.172
-0.36%
$ 1.72 billion $ 279,737
Dec 27, 10 PM $ 0.173
-0.38%
$ 1.73 billion $ 293,388
Dec 27, 9 PM $ 0.173
+0.17%
$ 1.73 billion $ 304,143
Dec 27, 8 PM $ 0.173
-0.13%
$ 1.73 billion $ 320,248
Dec 27, 7 PM $ 0.173
+0.06%
$ 1.73 billion $ 330,054
Dec 27, 6 PM $ 0.173
-0.09%
$ 1.73 billion $ 339,313
Dec 27, 5 PM $ 0.173
+0.09%
$ 1.73 billion $ 346,729
Dec 27, 4 PM $ 0.173
-0.09%
$ 1.73 billion $ 357,886
Dec 27, 3 PM $ 0.173
+0.19%
$ 1.73 billion $ 371,752
Dec 27, 2 PM $ 0.173
+0.14%
$ 1.73 billion $ 373,543
Dec 27, 1 PM $ 0.173
-0.02%
$ 1.73 billion $ 362,252
Dec 27, 12 PM $ 0.173
-0.13%
$ 1.73 billion $ 352,260
Dec 27, 11 AM $ 0.173
+0.08%
$ 1.73 billion $ 344,152
Dec 27, 10 AM $ 0.173
+0.16%
$ 1.73 billion $ 347,537
Dec 27, 9 AM $ 0.173
+0.10%
$ 1.73 billion $ 345,213
Dec 27, 8 AM $ 0.172
+0.12%
$ 1.72 billion $ 343,927
Dec 27, 7 AM $ 0.172
-0.36%
$ 1.72 billion $ 343,869
Dec 27, 6 AM $ 0.173
-0.46%
$ 1.73 billion $ 342,890
Dec 27, 5 AM $ 0.174
+0.43%
$ 1.74 billion $ 343,998