Chumme Historical Data

CHUM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.175
+0.15%
$1.75 billion $400,427
Apr 11, 9 PM $0.175
-0.08%
$1.75 billion $401,141
Apr 11, 8 PM $0.175
+0.10%
$1.75 billion $399,348
Apr 11, 7 PM $0.175
+0.01%
$1.75 billion $403,062
Apr 11, 6 PM $0.175
+0.14%
$1.75 billion $398,982
Apr 11, 5 PM $0.175
-0.04%
$1.75 billion $397,954
Apr 11, 4 PM $0.175
-0.22%
$1.75 billion $402,185
Apr 11, 3 PM $0.176
+0.00%
$1.76 billion $402,043
Apr 11, 2 PM $0.176
+0.06%
$1.76 billion $396,978
Apr 11, 1 PM $0.176
+0.10%
$1.76 billion $391,197
Apr 11, 12 PM $0.175
-0.09%
$1.75 billion $393,774
Apr 11, 11 AM $0.176
+0.05%
$1.76 billion $388,376
Apr 11, 10 AM $0.176
-0.10%
$1.76 billion $389,385
Apr 11, 9 AM $0.176
+0.13%
$1.76 billion $387,552
Apr 11, 8 AM $0.176
-0.01%
$1.76 billion $389,882
Apr 11, 7 AM $0.176
-0.07%
$1.76 billion $396,145
Apr 11, 6 AM $0.176
+0.31%
$1.76 billion $402,019
Apr 11, 5 AM $0.175
-0.37%
$1.75 billion $406,743
Apr 11, 4 AM $0.176
+0.22%
$1.76 billion $401,234
Apr 11, 3 AM $0.175
-0.10%
$1.75 billion $405,253
Apr 11, 2 AM $0.175
-0.14%
$1.75 billion $410,524
Apr 11, 1 AM $0.176
-0.08%
$1.76 billion $414,178
Apr 11, 12 AM $0.176
+0.13%
$1.76 billion $410,483
Apr 10, 11 PM $0.176
-0.12%
$1.76 billion $403,982
Apr 10, 10 PM $0.176
+0.05%
$1.76 billion $408,064
Apr 10, 9 PM $0.176
+0.17%
$1.76 billion $407,141
Apr 10, 8 PM $0.175
-0.26%
$1.75 billion $404,999
Apr 10, 7 PM $0.176
+0.03%
$1.76 billion $398,725
Apr 10, 6 PM $0.176
+0.21%
$1.76 billion $402,881
Apr 10, 5 PM $0.176
-0.13%
$1.76 billion $405,615
Apr 10, 4 PM $0.176
+0.09%
$1.76 billion $405,456
Apr 10, 3 PM $0.175
-0.28%
$1.75 billion $405,732
Apr 10, 2 PM $0.176
+0.02%
$1.76 billion $402,781
Apr 10, 1 PM $0.176
+0.25%
$1.76 billion $404,030
Apr 10, 12 PM $0.175
+0.08%
$1.75 billion $404,039
Apr 10, 11 AM $0.175
-0.27%
$1.75 billion $403,865
Apr 10, 10 AM $0.176
+0.08%
$1.76 billion $404,412
Apr 10, 9 AM $0.176
-0.10%
$1.76 billion $405,267
Apr 10, 8 AM $0.176
+0.02%
$1.76 billion $408,542
Apr 10, 7 AM $0.175
-0.15%
$1.75 billion $404,440
Apr 10, 6 AM $0.176
+0.30%
$1.76 billion $398,709
Apr 10, 5 AM $0.175
-0.07%
$1.75 billion $398,604
Apr 10, 4 AM $0.175
-0.05%
$1.75 billion $402,116
Apr 10, 3 AM $0.175
-0.02%
$1.75 billion $399,625
Apr 10, 2 AM $0.175
+0.13%
$1.75 billion $394,391
Apr 10, 1 AM $0.175
-0.05%
$1.75 billion $390,844
Apr 10, 12 AM $0.175
-0.16%
$1.75 billion $386,874
Apr 9, 11 PM $0.176
+0.15%
$1.76 billion $387,557
Apr 9, 10 PM $0.175
+0.14%
$1.75 billion $384,506
Apr 9, 9 PM $0.175
-0.25%
$1.75 billion $386,491