Chumme Historical Data

CHUM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.174
+0.43%
$ 1.74 billion $ 343,998
Dec 27, 4 AM $ 0.173
-0.17%
$ 1.73 billion $ 350,098
Dec 27, 3 AM $ 0.173
+0.25%
$ 1.73 billion $ 347,710
Dec 27, 2 AM $ 0.173
-0.35%
$ 1.73 billion $ 345,787
Dec 27, 1 AM $ 0.173
+0.00%
$ 1.73 billion $ 337,991
Dec 27, 12 AM $ 0.173
+0.16%
$ 1.73 billion $ 334,998
Dec 26, 11 PM $ 0.173
-0.08%
$ 1.73 billion $ 331,920
Dec 26, 10 PM $ 0.172
+0.08%
$ 1.72 billion $ 327,728
Dec 26, 9 PM $ 0.172
-0.59%
$ 1.72 billion $ 327,512
Dec 26, 8 PM $ 0.173
+0.06%
$ 1.73 billion $ 325,712
Dec 26, 7 PM $ 0.173
-0.03%
$ 1.73 billion $ 329,097
Dec 26, 6 PM $ 0.173
-0.01%
$ 1.73 billion $ 333,440
Dec 26, 5 PM $ 0.173
-0.03%
$ 1.73 billion $ 339,424
Dec 26, 4 PM $ 0.172
-0.44%
$ 1.72 billion $ 343,071
Dec 26, 3 PM $ 0.172
-0.28%
$ 1.72 billion $ 342,217
Dec 26, 2 PM $ 0.173
-0.46%
$ 1.73 billion $ 345,053
Dec 26, 1 PM $ 0.174
+0.05%
$ 1.74 billion $ 356,324
Dec 26, 12 PM $ 0.173
+0.36%
$ 1.73 billion $ 362,492
Dec 26, 11 AM $ 0.173
+0.01%
$ 1.73 billion $ 358,705
Dec 26, 10 AM $ 0.173
-0.32%
$ 1.73 billion $ 353,917
Dec 26, 9 AM $ 0.173
+0.10%
$ 1.73 billion $ 347,152
Dec 26, 8 AM $ 0.173
+0.29%
$ 1.73 billion $ 336,817
Dec 26, 7 AM $ 0.172
-0.65%
$ 1.72 billion $ 335,038
Dec 26, 6 AM $ 0.173
+0.00%
$ 1.73 billion $ 334,189
Dec 26, 5 AM $ 0.173
+0.20%
$ 1.73 billion $ 331,274
Dec 26, 4 AM $ 0.173
+0.02%
$ 1.73 billion $ 321,756
Dec 26, 3 AM $ 0.173
-0.35%
$ 1.73 billion $ 325,583
Dec 26, 2 AM $ 0.174
+0.08%
$ 1.74 billion $ 324,956
Dec 26, 1 AM $ 0.174
-0.12%
$ 1.74 billion $ 327,524
Dec 26, 12 AM $ 0.174
+0.31%
$ 1.74 billion $ 332,406
Dec 25, 11 PM $ 0.173
+0.22%
$ 1.73 billion $ 335,335
Dec 25, 10 PM $ 0.173
+0.40%
$ 1.73 billion $ 329,787
Dec 25, 9 PM $ 0.173
-0.50%
$ 1.73 billion $ 327,937
Dec 25, 8 PM $ 0.173
+0.38%
$ 1.73 billion $ 327,819
Dec 25, 7 PM $ 0.173
+0.00%
$ 1.73 billion $ 328,926
Dec 25, 6 PM $ 0.173
-0.18%
$ 1.73 billion $ 330,067
Dec 25, 5 PM $ 0.173
+0.30%
$ 1.73 billion $ 324,258
Dec 25, 4 PM $ 0.173
+0.22%
$ 1.73 billion $ 321,316
Dec 25, 3 PM $ 0.173
-0.41%
$ 1.73 billion $ 317,317
Dec 25, 2 PM $ 0.173
+0.00%
$ 1.73 billion $ 317,585
Dec 25, 1 PM $ 0.173
-0.11%
$ 1.73 billion $ 312,992
Dec 25, 12 PM $ 0.173
+0.40%
$ 1.73 billion $ 308,162
Dec 25, 11 AM $ 0.173
-0.18%
$ 1.73 billion $ 309,187
Dec 25, 10 AM $ 0.173
-0.05%
$ 1.73 billion $ 309,387
Dec 25, 9 AM $ 0.173
-0.03%
$ 1.73 billion $ 311,929
Dec 25, 8 AM $ 0.174
+0.45%
$ 1.74 billion $ 316,330
Dec 25, 7 AM $ 0.172
-0.49%
$ 1.72 billion $ 316,508
Dec 25, 6 AM $ 0.173
+0.22%
$ 1.73 billion $ 318,157
Dec 25, 5 AM $ 0.173
-0.33%
$ 1.73 billion $ 329,925
Dec 25, 4 AM $ 0.174
+0.35%
$ 1.74 billion $ 341,741