Chumme Historical Data

CHUM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.175
-0.25%
$1.75 billion $386,491
Apr 9, 8 PM $0.176
-0.01%
$1.76 billion $395,961
Apr 9, 7 PM $0.176
+0.02%
$1.76 billion $397,872
Apr 9, 6 PM $0.176
+0.27%
$1.76 billion $399,430
Apr 9, 5 PM $0.176
-0.11%
$1.76 billion $397,104
Apr 9, 4 PM $0.176
+0.10%
$1.76 billion $399,078
Apr 9, 3 PM $0.175
+0.06%
$1.75 billion $400,098
Apr 9, 2 PM $0.175
-0.28%
$1.75 billion $402,228
Apr 9, 1 PM $0.176
-0.04%
$1.76 billion $396,184
Apr 9, 12 PM $0.176
+0.15%
$1.76 billion $391,524
Apr 9, 11 AM $0.176
+0.30%
$1.76 billion $393,669
Apr 9, 10 AM $0.175
-0.28%
$1.75 billion $388,920
Apr 9, 9 AM $0.176
+0.23%
$1.76 billion $388,843
Apr 9, 8 AM $0.175
+0.02%
$1.75 billion $386,903
Apr 9, 7 AM $0.175
-0.22%
$1.75 billion $384,929
Apr 9, 6 AM $0.176
+0.08%
$1.76 billion $380,962
Apr 9, 5 AM $0.176
+0.22%
$1.76 billion $372,475
Apr 9, 4 AM $0.175
-0.09%
$1.75 billion $369,928
Apr 9, 3 AM $0.175
+0.13%
$1.75 billion $369,793
Apr 9, 2 AM $0.175
-0.12%
$1.75 billion $371,730
Apr 9, 1 AM $0.175
-0.06%
$1.75 billion $372,763
Apr 9, 12 AM $0.175
+0.07%
$1.75 billion $372,547
Apr 8, 11 PM $0.175
+0.16%
$1.75 billion $366,955
Apr 8, 10 PM $0.175
-0.22%
$1.75 billion $363,228
Apr 8, 9 PM $0.175
-0.16%
$1.75 billion $363,733
Apr 8, 8 PM $0.176
+0.28%
$1.76 billion $355,839
Apr 8, 7 PM $0.175
-0.22%
$1.75 billion $350,015
Apr 8, 6 PM $0.176
+0.03%
$1.76 billion $345,532
Apr 8, 5 PM $0.176
-0.05%
$1.76 billion $343,666
Apr 8, 4 PM $0.176
-0.04%
$1.76 billion $335,975
Apr 8, 3 PM $0.176
-0.14%
$1.76 billion $333,514
Apr 8, 2 PM $0.176
+0.18%
$1.76 billion $340,680
Apr 8, 1 PM $0.175
+0.02%
$1.75 billion $345,030
Apr 8, 12 PM $0.175
-0.02%
$1.75 billion $345,090
Apr 8, 11 AM $0.175
+0.13%
$1.75 billion $346,941
Apr 8, 10 AM $0.175
-0.19%
$1.75 billion $349,855
Apr 8, 9 AM $0.176
-0.05%
$1.76 billion $348,241
Apr 8, 8 AM $0.176
+0.09%
$1.76 billion $350,309
Apr 8, 7 AM $0.175
+0.13%
$1.75 billion $355,396
Apr 8, 6 AM $0.175
-0.06%
$1.75 billion $357,250
Apr 8, 5 AM $0.175
-0.07%
$1.75 billion $359,218
Apr 8, 4 AM $0.175
-0.02%
$1.75 billion $361,414
Apr 8, 3 AM $0.175
+0.00%
$1.75 billion $363,330
Apr 8, 2 AM $0.175
+0.09%
$1.75 billion $364,132
Apr 8, 1 AM $0.175
-0.33%
$1.75 billion $364,891
Apr 8, 12 AM $0.176
+0.12%
$1.76 billion $359,564
Apr 7, 11 PM $0.176
-0.02%
$1.76 billion $364,772
Apr 7, 10 PM $0.176
+0.23%
$1.76 billion $372,856
Apr 7, 9 PM $0.176
-0.18%
$1.76 billion $376,673
Apr 7, 8 PM $0.175
-0.14%
$1.75 billion $376,573