Chumme Historical Data

CHUM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.174
+0.35%
$ 1.74 billion $ 341,741
Dec 25, 3 AM $ 0.173
+0.02%
$ 1.73 billion $ 345,451
Dec 25, 2 AM $ 0.173
-0.22%
$ 1.73 billion $ 345,897
Dec 25, 1 AM $ 0.173
+0.29%
$ 1.73 billion $ 348,935
Dec 25, 12 AM $ 0.172
+0.07%
$ 1.72 billion $ 348,237
Dec 24, 11 PM $ 0.172
-0.54%
$ 1.72 billion $ 345,472
Dec 24, 10 PM $ 0.173
-0.33%
$ 1.73 billion $ 347,942
Dec 24, 9 PM $ 0.174
+0.18%
$ 1.74 billion $ 344,637
Dec 24, 8 PM $ 0.173
-0.48%
$ 1.73 billion $ 338,297
Dec 24, 7 PM $ 0.173
-0.01%
$ 1.73 billion $ 328,947
Dec 24, 6 PM $ 0.173
+0.62%
$ 1.73 billion $ 322,248
Dec 24, 5 PM $ 0.173
-0.18%
$ 1.73 billion $ 323,354
Dec 24, 4 PM $ 0.173
-0.14%
$ 1.73 billion $ 323,892
Dec 24, 3 PM $ 0.173
-0.21%
$ 1.73 billion $ 326,122
Dec 24, 2 PM $ 0.172
-0.72%
$ 1.72 billion $ 324,943
Dec 24, 1 PM $ 0.174
-0.04%
$ 1.74 billion $ 324,571
Dec 24, 12 PM $ 0.174
+0.64%
$ 1.74 billion $ 327,499
Dec 24, 11 AM $ 0.173
-0.24%
$ 1.73 billion $ 327,543
Dec 24, 10 AM $ 0.173
+0.40%
$ 1.73 billion $ 328,171
Dec 24, 9 AM $ 0.173
-0.06%
$ 1.73 billion $ 334,106
Dec 24, 8 AM $ 0.173
+0.22%
$ 1.73 billion $ 336,671
Dec 24, 7 AM $ 0.172
-0.70%
$ 1.72 billion $ 333,564
Dec 24, 6 AM $ 0.174
+0.44%
$ 1.74 billion $ 325,951
Dec 24, 5 AM $ 0.173
+0.74%
$ 1.73 billion $ 316,669
Dec 24, 4 AM $ 0.172
-0.69%
$ 1.72 billion $ 308,257
Dec 24, 3 AM $ 0.173
+0.05%
$ 1.73 billion $ 304,063
Dec 24, 2 AM $ 0.173
+0.44%
$ 1.73 billion $ 299,879
Dec 24, 1 AM $ 0.172
-0.81%
$ 1.72 billion $ 295,026
Dec 24, 12 AM $ 0.173
+0.02%
$ 1.73 billion $ 294,155
Dec 23, 11 PM $ 0.173
+0.23%
$ 1.73 billion $ 297,489
Dec 23, 10 PM $ 0.172
-0.57%
$ 1.72 billion $ 305,137
Dec 23, 9 PM $ 0.173
+0.47%
$ 1.73 billion $ 313,991
Dec 23, 8 PM $ 0.172
-0.36%
$ 1.72 billion $ 325,471
Dec 23, 7 PM $ 0.173
-0.05%
$ 1.73 billion $ 334,219
Dec 23, 6 PM $ 0.173
-0.02%
$ 1.73 billion $ 334,312
Dec 23, 5 PM $ 0.172
-0.14%
$ 1.72 billion $ 337,511
Dec 23, 4 PM $ 0.173
+0.24%
$ 1.73 billion $ 333,686
Dec 23, 3 PM $ 0.173
+0.36%
$ 1.73 billion $ 332,616
Dec 23, 2 PM $ 0.173
+0.00%
$ 1.73 billion $ 332,659
Dec 23, 1 PM $ 0.173
-0.09%
$ 1.73 billion $ 329,085
Dec 23, 12 PM $ 0.173
+0.04%
$ 1.73 billion $ 330,058
Dec 23, 11 AM $ 0.173
+0.00%
$ 1.73 billion $ 337,640
Dec 23, 10 AM $ 0.173
+0.19%
$ 1.73 billion $ 343,108
Dec 23, 9 AM $ 0.173
+0.14%
$ 1.73 billion $ 343,266
Dec 23, 8 AM $ 0.173
+0.21%
$ 1.73 billion $ 344,392
Dec 23, 7 AM $ 0.173
-0.08%
$ 1.73 billion $ 344,557
Dec 23, 6 AM $ 0.173
-0.10%
$ 1.73 billion $ 354,481
Dec 23, 5 AM $ 0.174
+0.58%
$ 1.74 billion $ 356,535
Dec 23, 4 AM $ 0.173
-0.62%
$ 1.73 billion $ 355,164
Dec 23, 3 AM $ 0.174
+0.39%
$ 1.74 billion $ 353,641