Chumme Historical Data

CHUM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.175
-0.14%
$1.75 billion $376,573
Apr 7, 7 PM $0.176
+0.09%
$1.76 billion $377,506
Apr 7, 6 PM $0.176
+0.08%
$1.76 billion $376,043
Apr 7, 5 PM $0.176
+0.23%
$1.76 billion $378,674
Apr 7, 4 PM $0.175
+0.07%
$1.75 billion $386,584
Apr 7, 3 PM $0.176
+0.09%
$1.76 billion $390,440
Apr 7, 2 PM $0.175
+0.01%
$1.75 billion $390,985
Apr 7, 1 PM $0.176
+0.07%
$1.76 billion $394,903
Apr 7, 12 PM $0.175
+0.05%
$1.75 billion $399,499
Apr 7, 11 AM $0.175
-0.06%
$1.75 billion $400,282
Apr 7, 10 AM $0.175
+0.14%
$1.75 billion $398,506
Apr 7, 9 AM $0.175
-0.24%
$1.75 billion $400,872
Apr 7, 8 AM $0.176
+0.05%
$1.76 billion $401,427
Apr 7, 7 AM $0.176
-0.02%
$1.76 billion $403,335
Apr 7, 6 AM $0.176
+0.10%
$1.76 billion $402,270
Apr 7, 5 AM $0.175
+0.11%
$1.75 billion $400,758
Apr 7, 4 AM $0.175
-0.22%
$1.75 billion $405,473
Apr 7, 3 AM $0.176
+0.02%
$1.76 billion $405,947
Apr 7, 2 AM $0.176
+0.12%
$1.76 billion $404,415
Apr 7, 1 AM $0.175
-0.08%
$1.75 billion $397,654
Apr 7, 12 AM $0.176
+0.02%
$1.76 billion $403,984
Apr 6, 11 PM $0.175
+0.09%
$1.75 billion $402,096
Apr 6, 10 PM $0.175
-0.13%
$1.75 billion $394,923
Apr 6, 9 PM $0.176
+0.13%
$1.76 billion $385,984
Apr 6, 8 PM $0.175
-0.21%
$1.75 billion $385,292
Apr 6, 7 PM $0.176
+0.24%
$1.76 billion $392,985
Apr 6, 6 PM $0.175
-0.26%
$1.75 billion $393,163
Apr 6, 5 PM $0.176
+0.25%
$1.76 billion $391,613
Apr 6, 4 PM $0.175
-0.01%
$1.75 billion $384,617
Apr 6, 3 PM $0.175
+0.01%
$1.75 billion $383,692
Apr 6, 2 PM $0.176
+0.33%
$1.76 billion $377,322
Apr 6, 1 PM $0.175
+0.02%
$1.75 billion $370,108
Apr 6, 12 PM $0.175
-0.05%
$1.75 billion $366,969
Apr 6, 11 AM $0.176
+0.00%
$1.76 billion $367,938
Apr 6, 10 AM $0.176
+0.03%
$1.76 billion $370,612
Apr 6, 9 AM $0.175
+0.01%
$1.75 billion $371,364
Apr 6, 8 AM $0.175
+0.21%
$1.75 billion $368,937
Apr 6, 7 AM $0.175
-0.08%
$1.75 billion $368,208
Apr 6, 6 AM $0.175
-0.30%
$1.75 billion $373,067
Apr 6, 5 AM $0.176
+0.25%
$1.76 billion $377,052
Apr 6, 4 AM $0.175
-0.13%
$1.75 billion $374,581
Apr 6, 3 AM $0.176
+0.11%
$1.76 billion $373,635
Apr 6, 2 AM $0.175
-0.04%
$1.75 billion $371,637
Apr 6, 1 AM $0.175
+0.00%
$1.75 billion $382,392
Apr 6, 12 AM $0.175
-0.03%
$1.75 billion $382,945
Apr 5, 11 PM $0.175
-0.01%
$1.75 billion $392,368
Apr 5, 10 PM $0.175
+0.06%
$1.75 billion $394,653
Apr 5, 9 PM $0.175
+0.03%
$1.75 billion $400,847
Apr 5, 8 PM $0.175
-0.15%
$1.75 billion $403,979
Apr 5, 7 PM $0.176
+0.13%
$1.76 billion $398,327