Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.137
+0.26%
$1.37 billion $337,890
Jun 10, 1 PM $0.137
+0.26%
$1.37 billion $330,989
Jun 10, 12 PM $0.137
-0.39%
$1.37 billion $331,118
Jun 10, 11 AM $0.138
+0.32%
$1.38 billion $328,276
Jun 10, 10 AM $0.137
-0.46%
$1.37 billion $329,184
Jun 10, 9 AM $0.137
+0.00%
$1.37 billion $332,872
Jun 10, 8 AM $0.137
+0.53%
$1.37 billion $337,906
Jun 10, 7 AM $0.137
-0.19%
$1.37 billion $336,917
Jun 10, 6 AM $0.137
+0.22%
$1.37 billion $333,080
Jun 10, 5 AM $0.137
+0.01%
$1.37 billion $337,920
Jun 10, 4 AM $0.137
+0.08%
$1.37 billion $342,376
Jun 10, 3 AM $0.137
-2.81%
$1.37 billion $338,140
Jun 10, 2 AM $0.14
-0.94%
$1.4 billion $340,113
Jun 10, 1 AM $0.141
-0.36%
$1.41 billion $340,492
Jun 10, 12 AM $0.142
+0.36%
$1.42 billion $339,034
Jun 9, 11 PM $0.141
+0.28%
$1.41 billion $337,991
Jun 9, 10 PM $0.141
+0.14%
$1.41 billion $342,213
Jun 9, 9 PM $0.141
-0.50%
$1.41 billion $337,983
Jun 9, 8 PM $0.141
-0.82%
$1.41 billion $341,905
Jun 9, 7 PM $0.142
+0.40%
$1.42 billion $349,435
Jun 9, 6 PM $0.141
-0.34%
$1.41 billion $345,479
Jun 9, 5 PM $0.142
-0.57%
$1.42 billion $346,303
Jun 9, 4 PM $0.141
+0.00%
$1.41 billion $344,074
Jun 9, 3 PM $0.141
-1.04%
$1.41 billion $348,799
Jun 9, 2 PM $0.142
+0.60%
$1.42 billion $351,732
Jun 9, 1 PM $0.142
+0.36%
$1.42 billion $353,279
Jun 9, 12 PM $0.141
-0.52%
$1.41 billion $348,918
Jun 9, 11 AM $0.142
-0.20%
$1.42 billion $347,903
Jun 9, 10 AM $0.142
+0.71%
$1.42 billion $345,234
Jun 9, 9 AM $0.141
-0.19%
$1.41 billion $340,356
Jun 9, 8 AM $0.142
-0.28%
$1.42 billion $336,182
Jun 9, 7 AM $0.142
+1.02%
$1.42 billion $336,378
Jun 9, 6 AM $0.141
-0.43%
$1.41 billion $333,620
Jun 9, 5 AM $0.141
-0.47%
$1.41 billion $327,369
Jun 9, 4 AM $0.142
+0.06%
$1.42 billion $327,461
Jun 9, 3 AM $0.141
-3.01%
$1.41 billion $331,859
Jun 9, 2 AM $0.146
-1.81%
$1.46 billion $333,064
Jun 9, 1 AM $0.148
+0.68%
$1.48 billion $335,633
Jun 9, 12 AM $0.147
+0.12%
$1.47 billion $332,977
Jun 8, 11 PM $0.146
-0.82%
$1.46 billion $327,096
Jun 8, 10 PM $0.147
-0.34%
$1.47 billion $324,799
Jun 8, 9 PM $0.148
+0.18%
$1.48 billion $326,921
Jun 8, 8 PM $0.147
-0.29%
$1.47 billion $322,942
Jun 8, 7 PM $0.148
+0.29%
$1.48 billion $323,455
Jun 8, 6 PM $0.147
-0.22%
$1.47 billion $324,275
Jun 8, 5 PM $0.148
+0.93%
$1.48 billion $321,482
Jun 8, 4 PM $0.145
-1.19%
$1.45 billion $326,287
Jun 8, 3 PM $0.147
-1.02%
$1.47 billion $331,531
Jun 8, 2 PM $0.148
+0.59%
$1.48 billion $333,175
Jun 8, 1 PM $0.147
-1.14%
$1.47 billion $331,347