Chumme Historical Data

CHUM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.174
+0.39%
$ 1.74 billion $ 353,641
Dec 23, 2 AM $ 0.173
-0.01%
$ 1.73 billion $ 351,751
Dec 23, 1 AM $ 0.173
+0.06%
$ 1.73 billion $ 349,929
Dec 23, 12 AM $ 0.173
+0.24%
$ 1.73 billion $ 352,770
Dec 22, 11 PM $ 0.173
+0.00%
$ 1.73 billion $ 350,509
Dec 22, 10 PM $ 0.173
+0.20%
$ 1.73 billion $ 341,248
Dec 22, 9 PM $ 0.173
-0.13%
$ 1.73 billion $ 338,084
Dec 22, 8 PM $ 0.173
-0.19%
$ 1.73 billion $ 335,342
Dec 22, 7 PM $ 0.173
+0.03%
$ 1.73 billion $ 333,972
Dec 22, 6 PM $ 0.173
-0.49%
$ 1.73 billion $ 337,437
Dec 22, 5 PM $ 0.174
+0.64%
$ 1.74 billion $ 340,449
Dec 22, 4 PM $ 0.173
-0.52%
$ 1.73 billion $ 348,547
Dec 22, 3 PM $ 0.174
+0.80%
$ 1.74 billion $ 348,762
Dec 22, 2 PM $ 0.173
-0.39%
$ 1.73 billion $ 350,255
Dec 22, 1 PM $ 0.173
+0.00%
$ 1.73 billion $ 355,600
Dec 22, 12 PM $ 0.173
-0.06%
$ 1.73 billion $ 353,555
Dec 22, 11 AM $ 0.173
-0.24%
$ 1.73 billion $ 347,914
Dec 22, 10 AM $ 0.174
+0.12%
$ 1.74 billion $ 343,516
Dec 22, 9 AM $ 0.173
+0.04%
$ 1.73 billion $ 338,459
Dec 22, 8 AM $ 0.173
-0.32%
$ 1.73 billion $ 334,847
Dec 22, 7 AM $ 0.173
-0.32%
$ 1.73 billion $ 333,315
Dec 22, 6 AM $ 0.173
+0.02%
$ 1.73 billion $ 327,427
Dec 22, 5 AM $ 0.173
-0.25%
$ 1.73 billion $ 324,677
Dec 22, 4 AM $ 0.173
+1.08%
$ 1.73 billion $ 326,912
Dec 22, 3 AM $ 0.172
-0.42%
$ 1.72 billion $ 329,672
Dec 22, 2 AM $ 0.172
+0.32%
$ 1.72 billion $ 331,641
Dec 22, 1 AM $ 0.172
+0.32%
$ 1.72 billion $ 338,861
Dec 22, 12 AM $ 0.171
-0.86%
$ 1.71 billion $ 335,075
Dec 21, 11 PM $ 0.172
-0.16%
$ 1.72 billion $ 335,332
Dec 21, 10 PM $ 0.172
+0.44%
$ 1.72 billion $ 340,538
Dec 21, 9 PM $ 0.172
+0.23%
$ 1.72 billion $ 336,598
Dec 21, 8 PM $ 0.172
-0.36%
$ 1.72 billion $ 332,566
Dec 21, 7 PM $ 0.172
-0.16%
$ 1.72 billion $ 329,843
Dec 21, 6 PM $ 0.172
+0.02%
$ 1.72 billion $ 327,014
Dec 21, 5 PM $ 0.172
-0.35%
$ 1.72 billion $ 322,725
Dec 21, 4 PM $ 0.172
+0.59%
$ 1.72 billion $ 313,056
Dec 21, 3 PM $ 0.172
-0.13%
$ 1.72 billion $ 310,146
Dec 21, 2 PM $ 0.172
+0.03%
$ 1.72 billion $ 310,416
Dec 21, 1 PM $ 0.172
+0.00%
$ 1.72 billion $ 313,068
Dec 21, 12 PM $ 0.172
+0.07%
$ 1.72 billion $ 319,543
Dec 21, 11 AM $ 0.172
+0.04%
$ 1.72 billion $ 318,528
Dec 21, 10 AM $ 0.171
-0.40%
$ 1.71 billion $ 323,043
Dec 21, 9 AM $ 0.172
+0.20%
$ 1.72 billion $ 329,004
Dec 21, 8 AM $ 0.172
-0.55%
$ 1.72 billion $ 330,765
Dec 21, 7 AM $ 0.172
-0.01%
$ 1.72 billion $ 335,127
Dec 21, 6 AM $ 0.172
-0.06%
$ 1.72 billion $ 342,399
Dec 21, 5 AM $ 0.172
+0.24%
$ 1.72 billion $ 341,894
Dec 21, 4 AM $ 0.172
-0.03%
$ 1.72 billion $ 343,788
Dec 21, 3 AM $ 0.172
+0.50%
$ 1.72 billion $ 338,019
Dec 21, 2 AM $ 0.171
-0.51%
$ 1.71 billion $ 341,456