Chumme Historical Data

CHUM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.176
+0.13%
$1.76 billion $398,327
Apr 5, 6 PM $0.175
-0.08%
$1.75 billion $400,495
Apr 5, 5 PM $0.176
+0.06%
$1.76 billion $399,279
Apr 5, 4 PM $0.175
+0.02%
$1.75 billion $409,110
Apr 5, 3 PM $0.175
+0.05%
$1.75 billion $406,678
Apr 5, 2 PM $0.175
-0.15%
$1.75 billion $410,236
Apr 5, 1 PM $0.175
-0.16%
$1.75 billion $414,253
Apr 5, 12 PM $0.176
+0.25%
$1.76 billion $416,226
Apr 5, 11 AM $0.176
+0.16%
$1.76 billion $418,839
Apr 5, 10 AM $0.175
-0.24%
$1.75 billion $418,754
Apr 5, 9 AM $0.176
-0.02%
$1.76 billion $410,576
Apr 5, 8 AM $0.176
+0.02%
$1.76 billion $404,976
Apr 5, 7 AM $0.176
+0.11%
$1.76 billion $398,672
Apr 5, 6 AM $0.176
+0.10%
$1.76 billion $400,825
Apr 5, 5 AM $0.175
-0.02%
$1.75 billion $404,512
Apr 5, 4 AM $0.175
-0.16%
$1.75 billion $403,595
Apr 5, 3 AM $0.176
-0.12%
$1.76 billion $403,716
Apr 5, 2 AM $0.176
+0.33%
$1.76 billion $404,354
Apr 5, 1 AM $0.175
+0.05%
$1.75 billion $401,027
Apr 5, 12 AM $0.175
-0.25%
$1.75 billion $404,373
Apr 4, 11 PM $0.176
+0.16%
$1.76 billion $399,333
Apr 4, 10 PM $0.175
+0.16%
$1.75 billion $397,823
Apr 4, 9 PM $0.175
-0.36%
$1.75 billion $397,828
Apr 4, 8 PM $0.176
+0.12%
$1.76 billion $399,970
Apr 4, 7 PM $0.176
+0.19%
$1.76 billion $402,877
Apr 4, 6 PM $0.175
-0.14%
$1.75 billion $399,794
Apr 4, 5 PM $0.175
+0.05%
$1.75 billion $397,892
Apr 4, 4 PM $0.175
-0.17%
$1.75 billion $388,578
Apr 4, 3 PM $0.176
-0.03%
$1.76 billion $386,098
Apr 4, 2 PM $0.176
+0.15%
$1.76 billion $384,742
Apr 4, 1 PM $0.175
-0.08%
$1.75 billion $385,497
Apr 4, 12 PM $0.176
+0.18%
$1.76 billion $384,545
Apr 4, 11 AM $0.175
-0.11%
$1.75 billion $381,402
Apr 4, 10 AM $0.176
+0.04%
$1.76 billion $381,159
Apr 4, 9 AM $0.175
+0.03%
$1.75 billion $384,201
Apr 4, 8 AM $0.175
-0.26%
$1.75 billion $385,370
Apr 4, 7 AM $0.176
+0.14%
$1.76 billion $384,888
Apr 4, 6 AM $0.176
-0.09%
$1.76 billion $380,699
Apr 4, 5 AM $0.176
+0.12%
$1.76 billion $382,204
Apr 4, 4 AM $0.176
+0.07%
$1.76 billion $387,114
Apr 4, 3 AM $0.175
-0.09%
$1.75 billion $391,121
Apr 4, 2 AM $0.176
+0.02%
$1.76 billion $393,011
Apr 4, 1 AM $0.176
+0.07%
$1.76 billion $385,150
Apr 4, 12 AM $0.175
-0.24%
$1.75 billion $379,011
Apr 3, 11 PM $0.176
+0.22%
$1.76 billion $376,925
Apr 3, 10 PM $0.175
-0.13%
$1.75 billion $376,876
Apr 3, 9 PM $0.176
+0.16%
$1.76 billion $371,111
Apr 3, 8 PM $0.175
-0.06%
$1.75 billion $367,468
Apr 3, 7 PM $0.175
+0.14%
$1.75 billion $366,226
Apr 3, 6 PM $0.175
-0.41%
$1.75 billion $366,689