Chumme Historical Data

CHUM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.102
+8.26%
$1.02 billion $9,119
Oct 26, 2025 $0.0945
+0.33%
$944.95 million $77,030
Oct 25, 2025 $0.0942
-14.14%
$941.8 million $39,233
Oct 24, 2025 $0.11
+2.89%
$1.1 billion $84,923
Oct 23, 2025 $0.106
+1.82%
$1.07 billion $25,476
Oct 22, 2025 $0.115
+14.99%
$1.15 billion $53,435
Oct 21, 2025 $0.106
-41.74%
$1 billion $28,626
Oct 20, 2025 $0.182
-4.93%
$1.82 billion $25,550
Oct 19, 2025 $0.191
+0.77%
$1.91 billion $20,080
Oct 18, 2025 $0.19
+1.90%
$1.9 billion $58,650
Oct 17, 2025 $0.186
-9.76%
$1.86 billion $51,889
Oct 16, 2025 $0.206
-9.31%
$2.06 billion $66,139
Oct 15, 2025 $0.224
-3.54%
$2.28 billion $55,645
Oct 14, 2025 $0.243
+5.48%
$2.32 billion $96,677
Oct 13, 2025 $0.23
+0.78%
$2.3 billion $68,081
Oct 12, 2025 $0.229
+3.99%
$2.29 billion $81,935
Oct 11, 2025 $0.22
-2.94%
$2.2 billion $96,467
Oct 10, 2025 $0.227
-6.40%
$2.27 billion $71,415
Oct 9, 2025 $0.242
+2.15%
$2.42 billion $73,709
Oct 8, 2025 $0.237
-0.32%
$2.37 billion $24,381
Oct 7, 2025 $0.238
-7.90%
$2.38 billion $61,183
Oct 6, 2025 $0.258
-2.25%
$2.58 billion $43,557
Oct 5, 2025 $0.264
+2.26%
$2.64 billion $17,625
Oct 4, 2025 $0.258
-7.67%
$2.58 billion $98,457
Oct 3, 2025 $0.284
+0.25%
$2.84 billion $67,523
Oct 2, 2025 $0.29
-10.78%
$2.9 billion $31,552
Oct 1, 2025 $0.325
+21.71%
$3.25 billion $6,283
Sep 30, 2025 $0.267
-22.58%
$2.67 billion $39,697
Sep 29, 2025 $0.344
-11.11%
$3.44 billion $64,346
Sep 28, 2025 $0.389
+0.76%
$3.87 billion $189,854
Sep 27, 2025 $0.386
-29.28%
$3.86 billion $353,478
Sep 26, 2025 $0.546
+26.61%
$5.46 billion $35,527
Sep 25, 2025 $0.435
-2.91%
$4.31 billion $325,912
Sep 24, 2025 $0.448
-4.12%
$4.48 billion $708,564
Sep 23, 2025 $0.444
-7.89%
$4.67 billion $941,029
Sep 22, 2025 $0.486
-2.06%
$4.82 billion $708,903
Sep 21, 2025 $0.444
-7.30%
$4.96 billion $327,616
Sep 20, 2025 $0.479
-1.57%
$4.79 billion $453,646
Sep 19, 2025 $0.487
+4.77%
$4.86 billion $494,397
Sep 18, 2025 $0.46
-4.23%
$4.6 billion $244,689
Sep 17, 2025 $0.49
+8.81%
$4.9 billion $283,549
Sep 16, 2025 $0.463
-16.37%
$4.5 billion $327,023
Sep 15, 2025 $0.548
-23.85%
$5.38 billion $181,759
Sep 14, 2025 $0.72
+9.07%
$7.2 billion $82,458
Sep 13, 2025 $0.61
+1.67%
$6.1 billion $37,853
Sep 12, 2025 $0.6
+135.29%
$6 billion $25,203
Sep 11, 2025 $0.252
+22.48%
$2.52 billion $154,655
Sep 10, 2025 $0.206
+34.63%
$2.06 billion $31,095
Sep 9, 2025 $0.153
+30.27%
$1.53 billion $179,646
Sep 8, 2025 $0.117
+24.07%
$1.17 billion $37,101