Chumme Historical Data

CHUM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.175
+0.00%
$ 1.75 billion $ 417,512
Apr 29, 11 AM $ 0.175
-0.05%
$ 1.75 billion $ 426,789
Apr 29, 10 AM $ 0.175
-0.07%
$ 1.75 billion $ 426,651
Apr 29, 9 AM $ 0.176
-0.07%
$ 1.76 billion $ 421,042
Apr 29, 8 AM $ 0.176
+0.20%
$ 1.76 billion $ 426,573
Apr 29, 7 AM $ 0.175
+0.06%
$ 1.75 billion $ 419,883
Apr 29, 6 AM $ 0.175
-0.03%
$ 1.75 billion $ 410,249
Apr 29, 5 AM $ 0.175
+0.14%
$ 1.75 billion $ 403,791
Apr 29, 4 AM $ 0.175
-0.20%
$ 1.75 billion $ 397,708
Apr 29, 3 AM $ 0.175
-0.16%
$ 1.75 billion $ 394,866
Apr 29, 2 AM $ 0.176
+0.16%
$ 1.76 billion $ 391,757
Apr 29, 1 AM $ 0.175
-0.22%
$ 1.75 billion $ 391,043
Apr 29, 12 AM $ 0.176
-0.13%
$ 1.76 billion $ 395,449
Apr 28, 11 PM $ 0.176
+0.29%
$ 1.76 billion $ 397,710
Apr 28, 10 PM $ 0.175
-0.27%
$ 1.75 billion $ 395,759
Apr 28, 9 PM $ 0.175
-0.09%
$ 1.75 billion $ 400,623
Apr 28, 8 PM $ 0.176
-0.13%
$ 1.76 billion $ 394,072
Apr 28, 7 PM $ 0.176
+0.02%
$ 1.76 billion $ 393,063
Apr 28, 6 PM $ 0.175
+0.11%
$ 1.75 billion $ 389,630
Apr 28, 5 PM $ 0.175
-0.22%
$ 1.75 billion $ 379,709
Apr 28, 4 PM $ 0.176
+0.08%
$ 1.76 billion $ 372,650
Apr 28, 3 PM $ 0.176
+0.15%
$ 1.76 billion $ 378,281
Apr 28, 2 PM $ 0.175
-0.10%
$ 1.75 billion $ 372,125
Apr 28, 1 PM $ 0.175
+0.03%
$ 1.75 billion $ 371,614
Apr 28, 12 PM $ 0.175
+0.03%
$ 1.75 billion $ 367,630
Apr 28, 11 AM $ 0.175
+0.01%
$ 1.75 billion $ 360,327
Apr 28, 10 AM $ 0.175
+0.18%
$ 1.75 billion $ 368,428
Apr 28, 9 AM $ 0.176
+0.23%
$ 1.76 billion $ 222,019
Apr 28, 8 AM $ 0.176
-0.02%
$ 1.76 billion $ 386,204
Apr 28, 7 AM $ 0.176
+0.09%
$ 1.76 billion $ 385,913
Apr 28, 6 AM $ 0.176
-0.06%
$ 1.76 billion $ 389,004
Apr 28, 5 AM $ 0.176
+0.14%
$ 1.76 billion $ 390,506
Apr 28, 4 AM $ 0.175
-0.15%
$ 1.75 billion $ 389,326
Apr 28, 3 AM $ 0.176
+0.08%
$ 1.76 billion $ 389,898
Apr 28, 2 AM $ 0.176
+0.30%
$ 1.76 billion $ 394,688
Apr 28, 1 AM $ 0.175
-0.01%
$ 1.75 billion $ 395,757
Apr 28, 12 AM $ 0.175
-0.11%
$ 1.75 billion $ 391,861
Apr 27, 11 PM $ 0.176
-0.15%
$ 1.76 billion $ 389,136
Apr 27, 10 PM $ 0.176
+0.30%
$ 1.76 billion $ 390,478
Apr 27, 9 PM $ 0.175
-0.25%
$ 1.75 billion $ 388,649
Apr 27, 8 PM $ 0.176
+0.01%
$ 1.76 billion $ 389,778
Apr 27, 7 PM $ 0.176
+0.17%
$ 1.76 billion $ 391,514
Apr 27, 6 PM $ 0.175
-0.03%
$ 1.75 billion $ 388,465
Apr 27, 5 PM $ 0.175
-0.04%
$ 1.75 billion $ 389,320
Apr 27, 4 PM $ 0.176
-0.02%
$ 1.76 billion $ 390,235
Apr 27, 3 PM $ 0.176
+0.06%
$ 1.76 billion $ 383,081
Apr 27, 2 PM $ 0.175
-0.04%
$ 1.75 billion $ 380,570
Apr 27, 1 PM $ 0.176
+0.16%
$ 1.76 billion $ 382,380
Apr 27, 12 PM $ 0.176
+0.11%
$ 1.76 billion $ 380,864
Apr 27, 11 AM $ 0.176
+0.25%
$ 1.76 billion $ 379,270