Chumme Historical Data

CHUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.137
-0.55%
$ 1.37 billion $ 313,067
Jun 15, 10 AM $ 0.138
+0.05%
$ 1.38 billion $ 317,721
Jun 15, 9 AM $ 0.137
-0.14%
$ 1.37 billion $ 320,329
Jun 15, 8 AM $ 0.137
+0.93%
$ 1.37 billion $ 321,384
Jun 15, 7 AM $ 0.137
-0.09%
$ 1.37 billion $ 322,678
Jun 15, 6 AM $ 0.137
-0.54%
$ 1.37 billion $ 325,700
Jun 15, 5 AM $ 0.137
+0.55%
$ 1.37 billion $ 333,755
Jun 15, 4 AM $ 0.137
-0.20%
$ 1.37 billion $ 333,926
Jun 15, 3 AM $ 0.137
+0.79%
$ 1.37 billion $ 331,503
Jun 15, 2 AM $ 0.137
+0.01%
$ 1.37 billion $ 335,096
Jun 15, 1 AM $ 0.137
+0.30%
$ 1.37 billion $ 335,518
Jun 15, 12 AM $ 0.136
-0.87%
$ 1.36 billion $ 335,258
Jun 14, 11 PM $ 0.138
+0.91%
$ 1.38 billion $ 336,829
Jun 14, 10 PM $ 0.137
+0.31%
$ 1.37 billion $ 340,285
Jun 14, 9 PM $ 0.136
-0.45%
$ 1.36 billion $ 338,637
Jun 14, 8 PM $ 0.137
-0.07%
$ 1.37 billion $ 338,284
Jun 14, 7 PM $ 0.137
-0.15%
$ 1.37 billion $ 341,701
Jun 14, 6 PM $ 0.137
+0.61%
$ 1.37 billion $ 340,430
Jun 14, 5 PM $ 0.136
-0.07%
$ 1.36 billion $ 343,874
Jun 14, 4 PM $ 0.137
-0.19%
$ 1.37 billion $ 342,153
Jun 14, 3 PM $ 0.137
-0.24%
$ 1.37 billion $ 340,883
Jun 14, 2 PM $ 0.137
+0.44%
$ 1.37 billion $ 340,532
Jun 14, 1 PM $ 0.137
+0.04%
$ 1.37 billion $ 337,172
Jun 14, 12 PM $ 0.136
-0.56%
$ 1.36 billion $ 333,154
Jun 14, 11 AM $ 0.137
+0.65%
$ 1.37 billion $ 334,579
Jun 14, 10 AM $ 0.137
-0.54%
$ 1.37 billion $ 332,203
Jun 14, 9 AM $ 0.138
+0.32%
$ 1.38 billion $ 326,886
Jun 14, 8 AM $ 0.137
+0.04%
$ 1.37 billion $ 332,936
Jun 14, 7 AM $ 0.137
+0.59%
$ 1.37 billion $ 333,447
Jun 14, 6 AM $ 0.136
-0.64%
$ 1.36 billion $ 338,632
Jun 14, 5 AM $ 0.137
+0.27%
$ 1.37 billion $ 339,253
Jun 14, 4 AM $ 0.137
-0.15%
$ 1.37 billion $ 339,247
Jun 14, 3 AM $ 0.137
+0.37%
$ 1.37 billion $ 338,856
Jun 14, 2 AM $ 0.136
-0.18%
$ 1.36 billion $ 335,493
Jun 14, 1 AM $ 0.137
-0.16%
$ 1.37 billion $ 335,690
Jun 14, 12 AM $ 0.137
+0.11%
$ 1.37 billion $ 333,336
Jun 13, 11 PM $ 0.137
-0.11%
$ 1.37 billion $ 332,787
Jun 13, 10 PM $ 0.137
+0.37%
$ 1.37 billion $ 332,852
Jun 13, 9 PM $ 0.137
-0.17%
$ 1.37 billion $ 330,157
Jun 13, 8 PM $ 0.137
+0.03%
$ 1.37 billion $ 326,344
Jun 13, 7 PM $ 0.137
+0.38%
$ 1.37 billion $ 321,332
Jun 13, 6 PM $ 0.137
+0.01%
$ 1.37 billion $ 322,630
Jun 13, 5 PM $ 0.137
-0.01%
$ 1.37 billion $ 319,017
Jun 13, 4 PM $ 0.137
-0.18%
$ 1.37 billion $ 316,464
Jun 13, 3 PM $ 0.137
-0.66%
$ 1.37 billion $ 312,957
Jun 13, 2 PM $ 0.138
+0.95%
$ 1.38 billion $ 309,189
Jun 13, 1 PM $ 0.137
-0.54%
$ 1.37 billion $ 304,095
Jun 13, 12 PM $ 0.138
+0.25%
$ 1.38 billion $ 307,487
Jun 13, 11 AM $ 0.137
+0.14%
$ 1.37 billion $ 313,111
Jun 13, 10 AM $ 0.137
+0.31%
$ 1.37 billion $ 311,361