Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 PM $0.159
+0.00%
$1.59 billion $18,154
Oct 13, 11 AM $0.159
+0.00%
$1.59 billion $18,154
Oct 13, 10 AM $0.159
+0.00%
$1.59 billion $18,154
Oct 13, 9 AM $0.159
+0.61%
$1.59 billion $18,133
Oct 13, 8 AM $0.158
-0.60%
$1.58 billion $19,576
Oct 13, 7 AM $0.159
-0.13%
$1.59 billion $20,295
Oct 13, 6 AM $0.159
-0.10%
$1.59 billion $20,372
Oct 13, 5 AM $0.159
-0.92%
$1.59 billion $15,945
Oct 13, 4 AM $0.161
+0.04%
$1.61 billion $17,817
Oct 13, 3 AM $0.161
+0.33%
$1.61 billion $21,473
Oct 13, 2 AM $0.16
+0.00%
$1.6 billion $21,957
Oct 13, 1 AM $0.16
+0.00%
$1.6 billion $21,957
Oct 13, 12 AM $0.161
+0.10%
$1.61 billion $21,956
Oct 12, 11 PM $0.161
+0.00%
$1.61 billion $21,956
Oct 12, 10 PM $0.161
+0.00%
$1.61 billion $21,956
Oct 12, 9 PM $0.161
+0.00%
$1.61 billion $21,956
Oct 12, 8 PM $0.161
+0.00%
$1.61 billion $21,956
Oct 12, 7 PM $0.161
+0.00%
$1.61 billion $21,956
Oct 12, 6 PM $0.161
+0.00%
$1.61 billion $21,956
Oct 12, 5 PM $0.161
+0.00%
$1.61 billion $21,956
Oct 12, 4 PM $0.161
+0.00%
$1.61 billion $21,956
Oct 12, 3 PM $0.161
+0.00%
$1.61 billion $21,956
Oct 12, 2 PM $0.161
+0.00%
$1.61 billion $21,956
Oct 12, 1 PM $0.161
-0.18%
$1.61 billion $21,956
Oct 12, 12 PM $0.161
-0.01%
$1.61 billion $21,958
Oct 12, 11 AM $0.161
+0.00%
$1.61 billion $23,526
Oct 12, 10 AM $0.161
+0.00%
$1.61 billion $23,526
Oct 12, 9 AM $0.161
+0.13%
$1.61 billion $23,526
Oct 12, 8 AM $0.161
-0.03%
$1.61 billion $21,543
Oct 12, 7 AM $0.161
-3.61%
$1.61 billion $19,603
Oct 12, 6 AM $0.167
-1.26%
$1.67 billion $23,014
Oct 12, 5 AM $0.169
+0.39%
$1.69 billion $25,555
Oct 12, 4 AM $0.168
+0.47%
$1.68 billion $29,527
Oct 12, 3 AM $0.167
+1.38%
$1.67 billion $29,543
Oct 12, 2 AM $0.165
-0.35%
$1.65 billion $35,929
Oct 12, 1 AM $0.166
-0.28%
$1.66 billion $42,523
Oct 12, 12 AM $0.166
-0.15%
$1.66 billion $49,108
Oct 11, 11 PM $0.167
+0.01%
$1.67 billion $53,702
Oct 11, 10 PM $0.167
-0.15%
$1.67 billion $61,347
Oct 11, 9 PM $0.167
-0.11%
$1.67 billion $67,984
Oct 11, 8 PM $0.167
-0.09%
$1.67 billion $73,897
Oct 11, 7 PM $0.167
-0.10%
$1.67 billion $79,506
Oct 11, 6 PM $0.167
-0.07%
$1.67 billion $86,401
Oct 11, 5 PM $0.168
-0.06%
$1.68 billion $92,062
Oct 11, 4 PM $0.168
-0.06%
$1.68 billion $96,824
Oct 11, 3 PM $0.168
-0.05%
$1.68 billion $102,494
Oct 11, 2 PM $0.168
-0.04%
$1.68 billion $108,309
Oct 11, 1 PM $0.168
-0.04%
$1.68 billion $112,720
Oct 11, 12 PM $0.168
-0.29%
$1.68 billion $117,230
Oct 11, 11 AM $0.169
+0.00%
$1.69 billion $122,317