Chumme Historical Data

CHUM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.2
-0.18%
$2 billion $523,822
Aug 10, 6 PM $0.2
-0.11%
$2 billion $537,198
Aug 10, 5 PM $0.2
-0.02%
$2 billion $543,479
Aug 10, 4 PM $0.2
-0.18%
$2 billion $548,564
Aug 10, 3 PM $0.2
+0.16%
$2 billion $554,204
Aug 10, 2 PM $0.2
-0.09%
$2 billion $563,074
Aug 10, 1 PM $0.2
-0.07%
$2 billion $575,985
Aug 10, 12 PM $0.2
+0.06%
$2 billion $585,766
Aug 10, 11 AM $0.2
-0.08%
$2 billion $594,576
Aug 10, 10 AM $0.2
+0.34%
$2 billion $600,457
Aug 10, 9 AM $0.2
-0.42%
$2 billion $608,449
Aug 10, 8 AM $0.201
+0.12%
$2.01 billion $609,609
Aug 10, 7 AM $0.2
-0.04%
$2 billion $610,069
Aug 10, 6 AM $0.2
+0.01%
$2 billion $613,863
Aug 10, 5 AM $0.2
+0.07%
$2 billion $612,610
Aug 10, 4 AM $0.2
-0.06%
$2 billion $613,184
Aug 10, 3 AM $0.2
-0.05%
$2 billion $606,327
Aug 10, 2 AM $0.2
+0.02%
$2 billion $607,916
Aug 10, 1 AM $0.2
+0.03%
$2 billion $601,701
Aug 10, 12 AM $0.2
-0.01%
$2 billion $603,852
Aug 9, 11 PM $0.2
-0.06%
$2 billion $601,418
Aug 9, 10 PM $0.2
-0.01%
$2 billion $602,583
Aug 9, 9 PM $0.201
+0.25%
$2.01 billion $605,915
Aug 9, 8 PM $0.201
+0.00%
$2.01 billion $604,311
Aug 9, 7 PM $0.2
+0.17%
$2 billion $601,836
Aug 9, 6 PM $0.2
+0.01%
$2 billion $594,764
Aug 9, 5 PM $0.2
-0.08%
$2 billion $596,350
Aug 9, 4 PM $0.2
+0.03%
$2 billion $598,747
Aug 9, 3 PM $0.2
-0.11%
$2 billion $603,462
Aug 9, 2 PM $0.201
+0.18%
$2.01 billion $604,538
Aug 9, 1 PM $0.201
+0.03%
$2.01 billion $608,086
Aug 9, 12 PM $0.2
+0.01%
$2 billion $610,413
Aug 9, 11 AM $0.2
-0.10%
$2 billion $611,231
Aug 9, 10 AM $0.2
+0.04%
$2 billion $616,252
Aug 9, 9 AM $0.2
-0.02%
$2 billion $622,449
Aug 9, 8 AM $0.2
+0.06%
$2 billion $624,347
Aug 9, 7 AM $0.2
-0.19%
$2 billion $618,642
Aug 9, 6 AM $0.201
+0.04%
$2.01 billion $611,760
Aug 9, 5 AM $0.2
+0.08%
$2 billion $604,350
Aug 9, 4 AM $0.2
-0.10%
$2 billion $600,871
Aug 9, 3 AM $0.2
+0.02%
$2 billion $613,753
Aug 9, 2 AM $0.2
+0.03%
$2 billion $614,180
Aug 9, 1 AM $0.2
+0.04%
$2 billion $615,542
Aug 9, 12 AM $0.2
-0.02%
$2 billion $614,918
Aug 8, 11 PM $0.201
+0.02%
$2.01 billion $618,675
Aug 8, 10 PM $0.2
+0.05%
$2 billion $618,865
Aug 8, 9 PM $0.2
-0.07%
$2 billion $614,660
Aug 8, 8 PM $0.2
-0.10%
$2 billion $614,555
Aug 8, 7 PM $0.201
+0.05%
$2.01 billion $614,397
Aug 8, 6 PM $0.201
+0.01%
$2.01 billion $615,834