Chumme Historical Data

CHUM Page 7
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.175
+0.00%
$ 1.75 billion $ 375,097
12:06 PM $ 0.175
+0.00%
$ 1.75 billion $ 375,300
12:04 PM $ 0.175
+0.00%
$ 1.75 billion $ 375,399
12:01 PM $ 0.176
+0.00%
$ 1.75 billion $ 375,510
11:59 AM $ 0.176
+0.00%
$ 1.76 billion $ 375,496
11:56 AM $ 0.176
+0.00%
$ 1.76 billion $ 375,582
11:54 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,654
11:51 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,801
11:49 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,597
11:46 AM $ 0.176
+0.00%
$ 1.75 billion $ 375,763
11:44 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,234
11:41 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,512
11:39 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,191
11:36 AM $ 0.176
+0.00%
$ 1.75 billion $ 375,625
11:34 AM $ 0.175
+0.00%
$ 1.75 billion $ 375,680
11:31 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,057
11:29 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,188
11:26 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,584
11:24 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,453
11:21 AM $ 0.176
+0.00%
$ 1.75 billion $ 376,561
11:19 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,368
11:16 AM $ 0.176
+0.00%
$ 1.75 billion $ 376,570
11:14 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,485
11:11 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,593
11:09 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,584
11:05 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,646
11:04 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,545
11:00 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,628
10:59 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,538
10:55 AM $ 0.176
+0.00%
$ 1.75 billion $ 376,623
10:54 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,468
10:50 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,682
10:49 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,518
10:45 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,749
10:44 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,637
10:40 AM $ 0.175
+0.00%
$ 1.76 billion $ 376,962
10:39 AM $ 0.175
+0.00%
$ 1.75 billion $ 377,008
10:35 AM $ 0.175
+0.00%
$ 1.75 billion $ 377,225
10:34 AM $ 0.176
+0.00%
$ 1.76 billion $ 377,134
10:30 AM $ 0.175
+0.00%
$ 1.76 billion $ 377,261
10:29 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,974
10:25 AM $ 0.176
+0.00%
$ 1.76 billion $ 377,051
10:24 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,760
10:20 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,981
10:19 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,714
10:15 AM $ 0.176
+0.00%
$ 1.76 billion $ 377,103
10:14 AM $ 0.176
+0.00%
$ 1.76 billion $ 376,744
10:10 AM $ 0.176
+0.00%
$ 1.76 billion $ 377,013
10:09 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,686
10:05 AM $ 0.175
+0.00%
$ 1.75 billion $ 376,832