Chumme Historical Data

CHUM Page 7
Date Close Price change Market cap Trading volume
4:42 PM $0.199
+0.00%
$1.99 billion $348,396
4:40 PM $0.199
+0.00%
$1.99 billion $347,989
4:37 PM $0.199
+0.00%
$1.99 billion $347,180
4:35 PM $0.2
+0.00%
$1.99 billion $347,177
4:32 PM $0.2
+0.00%
$2 billion $346,341
4:30 PM $0.199
+0.00%
$2 billion $346,331
4:27 PM $0.199
+0.00%
$1.99 billion $345,264
4:25 PM $0.199
+0.00%
$1.99 billion $345,267
4:22 PM $0.199
+0.00%
$1.99 billion $343,468
4:20 PM $0.2
+0.00%
$1.99 billion $343,489
4:17 PM $0.199
+0.00%
$1.99 billion $341,443
4:15 PM $0.199
+0.00%
$1.99 billion $341,468
4:12 PM $0.199
+0.00%
$1.99 billion $339,947
4:10 PM $0.199
+0.00%
$1.99 billion $339,910
4:07 PM $0.2
+0.00%
$2 billion $339,052
4:05 PM $0.199
+0.00%
$2 billion $338,753
4:02 PM $0.199
+0.00%
$1.99 billion $337,649
4:00 PM $0.199
+0.00%
$1.99 billion $337,659
3:57 PM $0.199
+0.00%
$1.99 billion $336,551
3:55 PM $0.199
+0.00%
$1.99 billion $336,887
3:52 PM $0.198
+0.00%
$1.98 billion $336,420
3:50 PM $0.198
+0.00%
$1.98 billion $336,585
3:47 PM $0.199
+0.00%
$1.99 billion $336,051
3:45 PM $0.199
+0.00%
$1.99 billion $336,401
3:42 PM $0.199
+0.00%
$1.99 billion $335,917
3:40 PM $0.199
+0.00%
$1.99 billion $336,009
3:37 PM $0.199
+0.00%
$1.99 billion $334,967
3:35 PM $0.199
+0.00%
$1.99 billion $335,119
3:32 PM $0.198
+0.00%
$1.98 billion $333,955
3:30 PM $0.199
+0.00%
$1.98 billion $333,923
3:27 PM $0.199
+0.00%
$1.99 billion $332,470
3:25 PM $0.198
+0.00%
$1.99 billion $332,741
3:22 PM $0.198
+0.00%
$1.98 billion $331,842
3:20 PM $0.198
+0.00%
$1.98 billion $331,206
3:17 PM $0.199
+0.00%
$1.99 billion $330,369
3:15 PM $0.199
+0.00%
$1.99 billion $329,962
3:12 PM $0.199
+0.00%
$1.99 billion $329,118
3:10 PM $0.2
+0.00%
$1.99 billion $328,653
3:07 PM $0.2
+0.00%
$2 billion $328,097
3:05 PM $0.199
+0.00%
$2 billion $328,310
3:02 PM $0.199
+0.00%
$1.99 billion $327,749
3:00 PM $0.199
+0.00%
$1.99 billion $328,341
2:57 PM $0.198
+0.00%
$1.98 billion $327,995
2:55 PM $0.199
+0.00%
$1.98 billion $328,876
2:52 PM $0.199
+0.00%
$1.99 billion $327,780
2:50 PM $0.199
+0.00%
$1.99 billion $328,209
2:47 PM $0.199
+0.00%
$1.99 billion $327,216
2:44 PM $0.199
+0.00%
$1.99 billion $327,288
2:42 PM $0.199
+0.00%
$1.99 billion $326,256
2:39 PM $0.199
+0.00%
$1.99 billion $326,412