Chumme Historical Data

CHUM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.171
-0.51%
$ 1.71 billion $ 341,456
Dec 21, 1 AM $ 0.172
+0.04%
$ 1.72 billion $ 338,032
Dec 21, 12 AM $ 0.172
-0.23%
$ 1.72 billion $ 347,648
Dec 20, 11 PM $ 0.172
+0.14%
$ 1.72 billion $ 349,122
Dec 20, 10 PM $ 0.172
+0.22%
$ 1.72 billion $ 344,250
Dec 20, 9 PM $ 0.172
-0.33%
$ 1.72 billion $ 345,297
Dec 20, 8 PM $ 0.173
+0.24%
$ 1.73 billion $ 343,494
Dec 20, 7 PM $ 0.172
+0.27%
$ 1.72 billion $ 343,803
Dec 20, 6 PM $ 0.173
+0.13%
$ 1.73 billion $ 342,689
Dec 20, 5 PM $ 0.172
+0.06%
$ 1.72 billion $ 337,311
Dec 20, 4 PM $ 0.172
-0.17%
$ 1.72 billion $ 335,795
Dec 20, 3 PM $ 0.172
+0.09%
$ 1.72 billion $ 334,943
Dec 20, 2 PM $ 0.172
+0.02%
$ 1.72 billion $ 327,786
Dec 20, 1 PM $ 0.172
-0.13%
$ 1.72 billion $ 321,972
Dec 20, 12 PM $ 0.172
-0.02%
$ 1.72 billion $ 317,115
Dec 20, 11 AM $ 0.172
+0.60%
$ 1.72 billion $ 316,335
Dec 20, 10 AM $ 0.171
-0.03%
$ 1.71 billion $ 306,540
Dec 20, 9 AM $ 0.171
+0.19%
$ 1.71 billion $ 297,584
Dec 20, 8 AM $ 0.171
-0.05%
$ 1.71 billion $ 305,285
Dec 20, 7 AM $ 0.171
+1.88%
$ 1.71 billion $ 310,316
Dec 20, 6 AM $ 0.168
-0.11%
$ 1.68 billion $ 304,958
Dec 20, 5 AM $ 0.169
-0.29%
$ 1.69 billion $ 311,198
Dec 20, 4 AM $ 0.169
+0.06%
$ 1.69 billion $ 307,203
Dec 20, 3 AM $ 0.169
-0.13%
$ 1.69 billion $ 311,907
Dec 20, 2 AM $ 0.169
+1.08%
$ 1.69 billion $ 311,950
Dec 20, 1 AM $ 0.167
-0.40%
$ 1.67 billion $ 312,058
Dec 20, 12 AM $ 0.168
-0.59%
$ 1.68 billion $ 305,010
Dec 19, 11 PM $ 0.169
-0.12%
$ 1.69 billion $ 301,862
Dec 19, 10 PM $ 0.169
+0.89%
$ 1.69 billion $ 304,866
Dec 19, 9 PM $ 0.167
-0.36%
$ 1.67 billion $ 307,936
Dec 19, 8 PM $ 0.168
-0.39%
$ 1.68 billion $ 308,821
Dec 19, 7 PM $ 0.168
-0.20%
$ 1.68 billion $ 313,101
Dec 19, 6 PM $ 0.169
+0.67%
$ 1.69 billion $ 319,290
Dec 19, 5 PM $ 0.168
-0.19%
$ 1.68 billion $ 322,928
Dec 19, 4 PM $ 0.168
-0.70%
$ 1.68 billion $ 330,033
Dec 19, 3 PM $ 0.168
-0.11%
$ 1.68 billion $ 336,363
Dec 19, 2 PM $ 0.168
+0.47%
$ 1.68 billion $ 341,466
Dec 19, 1 PM $ 0.168
+0.21%
$ 1.68 billion $ 344,672
Dec 19, 12 PM $ 0.167
-0.36%
$ 1.67 billion $ 346,320
Dec 19, 11 AM $ 0.168
-0.45%
$ 1.68 billion $ 349,610
Dec 19, 10 AM $ 0.169
-0.08%
$ 1.69 billion $ 353,378
Dec 19, 9 AM $ 0.169
-0.25%
$ 1.69 billion $ 356,414
Dec 19, 8 AM $ 0.169
+0.63%
$ 1.69 billion $ 353,114
Dec 19, 7 AM $ 0.168
-0.54%
$ 1.68 billion $ 344,323
Dec 19, 6 AM $ 0.168
+2.11%
$ 1.68 billion $ 344,101
Dec 19, 5 AM $ 0.165
+0.04%
$ 1.65 billion $ 338,235
Dec 19, 4 AM $ 0.165
+0.79%
$ 1.65 billion $ 343,127
Dec 19, 3 AM $ 0.164
-0.39%
$ 1.64 billion $ 343,864
Dec 19, 2 AM $ 0.165
+0.08%
$ 1.65 billion $ 338,837
Dec 19, 1 AM $ 0.165
-0.06%
$ 1.65 billion $ 334,773