Chumme Historical Data

CHUM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.175
-0.41%
$1.75 billion $366,689
Apr 3, 5 PM $0.176
+0.04%
$1.76 billion $368,103
Apr 3, 4 PM $0.176
+0.13%
$1.76 billion $375,290
Apr 3, 3 PM $0.175
-0.12%
$1.75 billion $384,398
Apr 3, 2 PM $0.176
-0.05%
$1.76 billion $385,182
Apr 3, 1 PM $0.176
+0.39%
$1.76 billion $385,093
Apr 3, 12 PM $0.175
-0.14%
$1.75 billion $384,766
Apr 3, 11 AM $0.176
-0.06%
$1.76 billion $383,706
Apr 3, 10 AM $0.176
+0.10%
$1.76 billion $385,401
Apr 3, 9 AM $0.175
-0.16%
$1.75 billion $385,182
Apr 3, 8 AM $0.176
+0.11%
$1.76 billion $388,338
Apr 3, 7 AM $0.175
-0.16%
$1.75 billion $396,914
Apr 3, 6 AM $0.176
+0.11%
$1.76 billion $400,907
Apr 3, 5 AM $0.175
-0.01%
$1.75 billion $399,208
Apr 3, 4 AM $0.176
+0.02%
$1.76 billion $394,458
Apr 3, 3 AM $0.176
-0.05%
$1.76 billion $395,264
Apr 3, 2 AM $0.176
-0.21%
$1.76 billion $400,023
Apr 3, 1 AM $0.176
+0.35%
$1.76 billion $411,343
Apr 3, 12 AM $0.175
-0.07%
$1.75 billion $410,391
Apr 2, 11 PM $0.175
-0.23%
$1.75 billion $414,147
Apr 2, 10 PM $0.176
-0.10%
$1.76 billion $420,621
Apr 2, 9 PM $0.176
+0.44%
$1.76 billion $429,648
Apr 2, 8 PM $0.175
-0.37%
$1.75 billion $440,427
Apr 2, 7 PM $0.176
+0.29%
$1.76 billion $446,491
Apr 2, 6 PM $0.175
+0.24%
$1.75 billion $454,596
Apr 2, 5 PM $0.175
-0.40%
$1.75 billion $457,569
Apr 2, 4 PM $0.176
-0.01%
$1.76 billion $457,302
Apr 2, 3 PM $0.176
+0.11%
$1.76 billion $453,910
Apr 2, 2 PM $0.176
+0.19%
$1.76 billion $453,093
Apr 2, 1 PM $0.176
+0.19%
$1.76 billion $448,711
Apr 2, 12 PM $0.175
-0.15%
$1.75 billion $444,695
Apr 2, 11 AM $0.176
-0.07%
$1.76 billion $446,217
Apr 2, 10 AM $0.176
+0.21%
$1.76 billion $448,124
Apr 2, 9 AM $0.175
+0.00%
$1.75 billion $452,118
Apr 2, 8 AM $0.175
-0.33%
$1.75 billion $449,053
Apr 2, 7 AM $0.176
-0.16%
$1.76 billion $447,639
Apr 2, 6 AM $0.176
+0.30%
$1.76 billion $449,202
Apr 2, 5 AM $0.175
-0.16%
$1.75 billion $447,340
Apr 2, 4 AM $0.176
+0.01%
$1.76 billion $444,440
Apr 2, 3 AM $0.176
+0.10%
$1.76 billion $436,660
Apr 2, 2 AM $0.176
+0.22%
$1.76 billion $428,079
Apr 2, 1 AM $0.175
-0.03%
$1.75 billion $418,572
Apr 2, 12 AM $0.176
+0.19%
$1.76 billion $419,445
Apr 1, 11 PM $0.175
-0.24%
$1.75 billion $415,440
Apr 1, 10 PM $0.176
-0.04%
$1.76 billion $406,677
Apr 1, 9 PM $0.176
+0.27%
$1.76 billion $400,877
Apr 1, 8 PM $0.175
-0.12%
$1.75 billion $393,973
Apr 1, 7 PM $0.176
+0.19%
$1.76 billion $384,744
Apr 1, 6 PM $0.175
-0.02%
$1.75 billion $378,459
Apr 1, 5 PM $0.176
+0.07%
$1.76 billion $372,705