Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $0.151
+0.94%
$1.51 billion $362,992
Jun 6, 11 AM $0.151
-0.09%
$1.51 billion $364,714
Jun 6, 10 AM $0.151
+0.55%
$1.51 billion $365,533
Jun 6, 9 AM $0.15
-0.30%
$1.5 billion $367,892
Jun 6, 8 AM $0.151
+0.29%
$1.51 billion $363,451
Jun 6, 7 AM $0.151
+0.08%
$1.51 billion $364,016
Jun 6, 6 AM $0.151
+0.24%
$1.51 billion $365,146
Jun 6, 5 AM $0.15
+0.04%
$1.5 billion $362,054
Jun 6, 4 AM $0.151
-3.67%
$1.51 billion $357,608
Jun 6, 3 AM $0.156
+0.37%
$1.56 billion $352,998
Jun 6, 2 AM $0.156
-0.23%
$1.56 billion $348,309
Jun 6, 1 AM $0.157
+0.24%
$1.57 billion $339,531
Jun 6, 12 AM $0.157
-0.29%
$1.57 billion $330,526
Jun 5, 11 PM $0.157
+0.48%
$1.57 billion $326,747
Jun 5, 10 PM $0.158
+0.68%
$1.58 billion $323,245
Jun 5, 9 PM $0.157
-0.05%
$1.57 billion $318,215
Jun 5, 8 PM $0.156
+0.15%
$1.56 billion $306,329
Jun 5, 7 PM $0.156
-0.11%
$1.56 billion $300,029
Jun 5, 6 PM $0.156
+0.36%
$1.56 billion $292,183
Jun 5, 5 PM $0.156
-0.79%
$1.56 billion $286,719
Jun 5, 4 PM $0.157
+0.22%
$1.57 billion $283,708
Jun 5, 3 PM $0.157
+0.41%
$1.57 billion $284,751
Jun 5, 2 PM $0.155
+0.10%
$1.55 billion $282,483
Jun 5, 1 PM $0.156
-0.82%
$1.56 billion $283,167
Jun 5, 12 PM $0.156
+0.10%
$1.56 billion $285,422
Jun 5, 11 AM $0.156
-0.46%
$1.56 billion $284,818
Jun 5, 10 AM $0.156
-0.28%
$1.56 billion $284,922
Jun 5, 9 AM $0.156
+0.03%
$1.56 billion $282,317
Jun 5, 8 AM $0.156
-0.62%
$1.56 billion $287,223
Jun 5, 7 AM $0.156
-0.75%
$1.56 billion $288,984
Jun 5, 6 AM $0.157
+0.70%
$1.57 billion $293,309
Jun 5, 5 AM $0.156
-5.04%
$1.56 billion $296,824
Jun 5, 4 AM $0.165
+0.24%
$1.65 billion $294,358
Jun 5, 3 AM $0.165
+0.21%
$1.65 billion $301,809
Jun 5, 2 AM $0.164
+0.00%
$1.64 billion $308,323
Jun 5, 1 AM $0.164
+0.12%
$1.64 billion $308,804
Jun 5, 12 AM $0.164
+0.01%
$1.64 billion $315,127
Jun 4, 11 PM $0.164
-0.34%
$1.64 billion $319,502
Jun 4, 10 PM $0.165
-0.07%
$1.65 billion $324,704
Jun 4, 9 PM $0.165
+0.10%
$1.65 billion $325,213
Jun 4, 8 PM $0.165
-0.06%
$1.65 billion $333,744
Jun 4, 7 PM $0.165
-0.02%
$1.65 billion $335,483
Jun 4, 6 PM $0.165
+0.18%
$1.65 billion $338,032
Jun 4, 5 PM $0.165
+0.33%
$1.65 billion $339,902
Jun 4, 4 PM $0.164
-0.14%
$1.64 billion $337,070
Jun 4, 3 PM $0.165
-0.16%
$1.65 billion $337,503
Jun 4, 2 PM $0.165
+0.20%
$1.65 billion $344,241
Jun 4, 1 PM $0.165
-0.08%
$1.65 billion $343,592
Jun 4, 12 PM $0.164
-0.18%
$1.64 billion $338,318
Jun 4, 11 AM $0.165
+0.02%
$1.65 billion $337,739