Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.165
+0.02%
$1.65 billion $337,739
Jun 4, 10 AM $0.164
-0.34%
$1.64 billion $343,779
Jun 4, 9 AM $0.165
+0.30%
$1.65 billion $339,920
Jun 4, 8 AM $0.164
+0.11%
$1.64 billion $334,771
Jun 4, 7 AM $0.164
+0.05%
$1.64 billion $330,126
Jun 4, 6 AM $0.164
-0.15%
$1.64 billion $324,974
Jun 4, 5 AM $0.164
-0.04%
$1.64 billion $330,119
Jun 4, 4 AM $0.165
+0.09%
$1.65 billion $336,253
Jun 4, 3 AM $0.165
+0.21%
$1.65 billion $334,250
Jun 4, 2 AM $0.164
-0.16%
$1.64 billion $331,655
Jun 4, 1 AM $0.164
-0.19%
$1.64 billion $334,196
Jun 4, 12 AM $0.165
+0.17%
$1.65 billion $335,960
Jun 3, 11 PM $0.164
-0.13%
$1.64 billion $335,786
Jun 3, 10 PM $0.164
-0.23%
$1.64 billion $330,835
Jun 3, 9 PM $0.165
-0.05%
$1.65 billion $333,667
Jun 3, 8 PM $0.164
-0.04%
$1.64 billion $337,311
Jun 3, 7 PM $0.164
-0.10%
$1.64 billion $338,630
Jun 3, 6 PM $0.165
+0.15%
$1.65 billion $337,128
Jun 3, 5 PM $0.165
-0.08%
$1.65 billion $339,749
Jun 3, 4 PM $0.165
+0.14%
$1.65 billion $347,651
Jun 3, 3 PM $0.164
-0.11%
$1.64 billion $344,107
Jun 3, 2 PM $0.164
-0.24%
$1.64 billion $343,761
Jun 3, 1 PM $0.164
+0.23%
$1.64 billion $348,916
Jun 3, 12 PM $0.164
-0.27%
$1.64 billion $357,778
Jun 3, 11 AM $0.164
-0.17%
$1.64 billion $363,123
Jun 3, 10 AM $0.164
+0.07%
$1.64 billion $357,932
Jun 3, 9 AM $0.164
-0.24%
$1.64 billion $357,572
Jun 3, 8 AM $0.165
+0.22%
$1.65 billion $359,238
Jun 3, 7 AM $0.165
+0.11%
$1.65 billion $361,500
Jun 3, 6 AM $0.164
-0.15%
$1.64 billion $369,661
Jun 3, 5 AM $0.165
-0.02%
$1.65 billion $368,913
Jun 3, 4 AM $0.164
-0.14%
$1.64 billion $366,351
Jun 3, 3 AM $0.165
+0.16%
$1.65 billion $363,620
Jun 3, 2 AM $0.165
+0.08%
$1.65 billion $366,395
Jun 3, 1 AM $0.165
+0.09%
$1.65 billion $372,402
Jun 3, 12 AM $0.164
-0.13%
$1.64 billion $379,933
Jun 2, 11 PM $0.165
+0.15%
$1.65 billion $386,765
Jun 2, 10 PM $0.165
+0.10%
$1.65 billion $391,879
Jun 2, 9 PM $0.164
-0.18%
$1.64 billion $387,547
Jun 2, 8 PM $0.165
+0.22%
$1.65 billion $382,239
Jun 2, 7 PM $0.164
-0.03%
$1.64 billion $381,615
Jun 2, 6 PM $0.164
+0.00%
$1.64 billion $387,308
Jun 2, 5 PM $0.164
+0.09%
$1.64 billion $385,567
Jun 2, 4 PM $0.164
-0.24%
$1.64 billion $378,380
Jun 2, 3 PM $0.164
-0.08%
$1.64 billion $386,792
Jun 2, 2 PM $0.164
-0.10%
$1.64 billion $383,196
Jun 2, 1 PM $0.164
+0.21%
$1.64 billion $380,559
Jun 2, 12 PM $0.164
-0.29%
$1.64 billion $379,900
Jun 2, 11 AM $0.165
+0.22%
$1.65 billion $378,131
Jun 2, 10 AM $0.164
+0.13%
$1.64 billion $381,124