Chumme Historical Data

CHUM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.175
-0.04%
$1.75 billion $365,642
Apr 1, 3 PM $0.175
+0.05%
$1.75 billion $363,080
Apr 1, 2 PM $0.175
+0.03%
$1.75 billion $357,023
Apr 1, 1 PM $0.175
+0.00%
$1.75 billion $358,716
Apr 1, 12 PM $0.175
-0.16%
$1.75 billion $358,843
Apr 1, 11 AM $0.176
+0.06%
$1.76 billion $353,895
Apr 1, 10 AM $0.176
-0.03%
$1.76 billion $346,593
Apr 1, 9 AM $0.176
-0.08%
$1.76 billion $341,584
Apr 1, 8 AM $0.176
+0.36%
$1.76 billion $341,563
Apr 1, 7 AM $0.175
-0.36%
$1.75 billion $341,113
Apr 1, 6 AM $0.176
+0.34%
$1.76 billion $336,501
Apr 1, 5 AM $0.175
-0.05%
$1.75 billion $335,004
Apr 1, 4 AM $0.175
-0.20%
$1.75 billion $337,561
Apr 1, 3 AM $0.176
+0.15%
$1.76 billion $344,973
Apr 1, 2 AM $0.175
+0.13%
$1.75 billion $348,266
Apr 1, 1 AM $0.175
-0.22%
$1.75 billion $351,268
Apr 1, 12 AM $0.175
-0.10%
$1.75 billion $349,967
Mar 31, 11 PM $0.176
-0.04%
$1.76 billion $350,039
Mar 31, 10 PM $0.176
+0.21%
$1.76 billion $355,830
Mar 31, 9 PM $0.175
-0.20%
$1.75 billion $359,325
Mar 31, 8 PM $0.176
+0.06%
$1.76 billion $357,203
Mar 31, 7 PM $0.176
+0.10%
$1.76 billion $363,863
Mar 31, 6 PM $0.175
-0.06%
$1.75 billion $366,239
Mar 31, 5 PM $0.175
-0.14%
$1.75 billion $377,714
Mar 31, 4 PM $0.176
+0.32%
$1.76 billion $384,623
Mar 31, 3 PM $0.175
-0.15%
$1.75 billion $387,923
Mar 31, 2 PM $0.176
+0.16%
$1.76 billion $391,477
Mar 31, 1 PM $0.175
+0.01%
$1.75 billion $389,884
Mar 31, 12 PM $0.175
-0.16%
$1.75 billion $394,417
Mar 31, 11 AM $0.176
+0.23%
$1.76 billion $393,749
Mar 31, 10 AM $0.175
-0.20%
$1.75 billion $390,299
Mar 31, 9 AM $0.176
+0.22%
$1.76 billion $391,138
Mar 31, 8 AM $0.175
-0.13%
$1.75 billion $391,348
Mar 31, 7 AM $0.175
-0.06%
$1.75 billion $386,463
Mar 31, 6 AM $0.176
+0.16%
$1.76 billion $389,753
Mar 31, 5 AM $0.175
+0.00%
$1.75 billion $395,785
Mar 31, 4 AM $0.175
-0.18%
$1.75 billion $404,209
Mar 31, 3 AM $0.176
+0.10%
$1.76 billion $397,015
Mar 31, 2 AM $0.175
-0.11%
$1.75 billion $400,080
Mar 31, 1 AM $0.176
+0.07%
$1.76 billion $398,774
Mar 31, 12 AM $0.176
-0.09%
$1.76 billion $399,320
Mar 30, 11 PM $0.176
-0.03%
$1.76 billion $402,498
Mar 30, 10 PM $0.176
+0.27%
$1.76 billion $399,244
Mar 30, 9 PM $0.175
-0.35%
$1.75 billion $395,362
Mar 30, 8 PM $0.176
+0.31%
$1.76 billion $394,999
Mar 30, 7 PM $0.176
-0.06%
$1.76 billion $390,345
Mar 30, 6 PM $0.176
+0.25%
$1.76 billion $389,119
Mar 30, 5 PM $0.175
-0.14%
$1.75 billion $381,763
Mar 30, 4 PM $0.175
+0.18%
$1.75 billion $377,019
Mar 30, 3 PM $0.175
-0.05%
$1.75 billion $373,086