Chumme Historical Data

CHUM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.165
+0.42%
$ 1.65 billion $ 334,900
Dec 18, 11 PM $ 0.164
-0.47%
$ 1.64 billion $ 337,815
Dec 18, 10 PM $ 0.165
-0.02%
$ 1.65 billion $ 334,475
Dec 18, 9 PM $ 0.165
+0.70%
$ 1.65 billion $ 327,535
Dec 18, 8 PM $ 0.164
-0.23%
$ 1.64 billion $ 322,767
Dec 18, 7 PM $ 0.164
-0.38%
$ 1.64 billion $ 315,294
Dec 18, 6 PM $ 0.165
-0.21%
$ 1.64 billion $ 313,429
Dec 18, 5 PM $ 0.164
+0.51%
$ 1.64 billion $ 316,833
Dec 18, 4 PM $ 0.164
+0.25%
$ 1.64 billion $ 316,618
Dec 18, 3 PM $ 0.163
-1.11%
$ 1.63 billion $ 313,741
Dec 18, 2 PM $ 0.165
+0.72%
$ 1.65 billion $ 311,628
Dec 18, 1 PM $ 0.164
-0.39%
$ 1.64 billion $ 307,177
Dec 18, 12 PM $ 0.164
-0.37%
$ 1.64 billion $ 305,903
Dec 18, 11 AM $ 0.165
-0.14%
$ 1.65 billion $ 303,945
Dec 18, 10 AM $ 0.165
-0.16%
$ 1.65 billion $ 302,453
Dec 18, 9 AM $ 0.165
-0.17%
$ 1.65 billion $ 297,350
Dec 18, 8 AM $ 0.165
+0.20%
$ 1.65 billion $ 287,966
Dec 18, 7 AM $ 0.165
-0.46%
$ 1.65 billion $ 284,054
Dec 18, 6 AM $ 0.165
+0.45%
$ 1.65 billion $ 279,488
Dec 18, 5 AM $ 0.164
-0.53%
$ 1.64 billion $ 278,617
Dec 18, 4 AM $ 0.165
+0.39%
$ 1.65 billion $ 274,979
Dec 18, 3 AM $ 0.164
+0.15%
$ 1.64 billion $ 268,368
Dec 18, 2 AM $ 0.165
+0.28%
$ 1.65 billion $ 271,443
Dec 18, 1 AM $ 0.164
-0.55%
$ 1.64 billion $ 272,993
Dec 18, 12 AM $ 0.166
+0.02%
$ 1.66 billion $ 272,778
Dec 17, 11 PM $ 0.165
+0.18%
$ 1.65 billion $ 268,373
Dec 17, 10 PM $ 0.165
+0.71%
$ 1.65 billion $ 266,298
Dec 17, 9 PM $ 0.164
-0.02%
$ 1.64 billion $ 265,044
Dec 17, 8 PM $ 0.164
-0.74%
$ 1.64 billion $ 264,798
Dec 17, 7 PM $ 0.165
+0.18%
$ 1.65 billion $ 263,126
Dec 17, 6 PM $ 0.164
-0.15%
$ 1.65 billion $ 260,682
Dec 17, 5 PM $ 0.164
-0.45%
$ 1.64 billion $ 257,507
Dec 17, 4 PM $ 0.165
-0.17%
$ 1.65 billion $ 253,455
Dec 17, 3 PM $ 0.165
+0.14%
$ 1.65 billion $ 254,515
Dec 17, 2 PM $ 0.166
+0.23%
$ 1.66 billion $ 257,103
Dec 17, 1 PM $ 0.165
-0.62%
$ 1.65 billion $ 264,703
Dec 17, 12 PM $ 0.164
-0.46%
$ 1.64 billion $ 262,580
Dec 17, 11 AM $ 0.164
+0.03%
$ 1.64 billion $ 269,341
Dec 17, 10 AM $ 0.164
-0.08%
$ 1.64 billion $ 271,228
Dec 17, 9 AM $ 0.165
+0.58%
$ 1.65 billion $ 270,071
Dec 17, 8 AM $ 0.163
-0.83%
$ 1.63 billion $ 276,024
Dec 17, 7 AM $ 0.165
+0.11%
$ 1.65 billion $ 281,187
Dec 17, 6 AM $ 0.164
-0.25%
$ 1.64 billion $ 289,349
Dec 17, 5 AM $ 0.165
+0.65%
$ 1.65 billion $ 286,278
Dec 17, 4 AM $ 0.164
-0.02%
$ 1.64 billion $ 283,852
Dec 17, 3 AM $ 0.164
-1.01%
$ 1.64 billion $ 291,173
Dec 17, 2 AM $ 0.165
+1.05%
$ 1.65 billion $ 297,674
Dec 17, 1 AM $ 0.164
-0.31%
$ 1.64 billion $ 305,212
Dec 17, 12 AM $ 0.164
-0.96%
$ 1.64 billion $ 309,511
Dec 16, 11 PM $ 0.165
+0.27%
$ 1.65 billion $ 315,278