Chumme Historical Data

CHUM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.165
+0.27%
$ 1.65 billion $ 315,278
Dec 16, 10 PM $ 0.165
+0.02%
$ 1.65 billion $ 317,366
Dec 16, 9 PM $ 0.164
+0.21%
$ 1.64 billion $ 326,213
Dec 16, 8 PM $ 0.165
+0.55%
$ 1.65 billion $ 327,105
Dec 16, 7 PM $ 0.164
+0.43%
$ 1.64 billion $ 330,274
Dec 16, 6 PM $ 0.164
-0.17%
$ 1.64 billion $ 332,733
Dec 16, 5 PM $ 0.164
+0.15%
$ 1.64 billion $ 337,945
Dec 16, 4 PM $ 0.164
-0.31%
$ 1.64 billion $ 342,215
Dec 16, 3 PM $ 0.166
+0.95%
$ 1.66 billion $ 340,243
Dec 16, 2 PM $ 0.164
+0.47%
$ 1.64 billion $ 340,065
Dec 16, 1 PM $ 0.165
+0.62%
$ 1.65 billion $ 332,286
Dec 16, 12 PM $ 0.165
+0.01%
$ 1.65 billion $ 333,033
Dec 16, 11 AM $ 0.165
+1.23%
$ 1.65 billion $ 326,848
Dec 16, 10 AM $ 0.163
+0.30%
$ 1.63 billion $ 327,775
Dec 16, 9 AM $ 0.162
+0.04%
$ 1.62 billion $ 331,869
Dec 16, 8 AM $ 0.162
+0.09%
$ 1.62 billion $ 326,758
Dec 16, 7 AM $ 0.162
-0.86%
$ 1.62 billion $ 328,265
Dec 16, 6 AM $ 0.163
+0.63%
$ 1.63 billion $ 322,638
Dec 16, 5 AM $ 0.162
+1.88%
$ 1.62 billion $ 320,055
Dec 16, 4 AM $ 0.159
-0.32%
$ 1.59 billion $ 314,976
Dec 16, 3 AM $ 0.16
+0.86%
$ 1.6 billion $ 306,444
Dec 16, 2 AM $ 0.158
-0.36%
$ 1.58 billion $ 296,755
Dec 16, 1 AM $ 0.159
+0.32%
$ 1.59 billion $ 284,674
Dec 16, 12 AM $ 0.159
-0.50%
$ 1.59 billion $ 278,186
Dec 15, 11 PM $ 0.159
-0.25%
$ 1.59 billion $ 272,647
Dec 15, 10 PM $ 0.159
+0.07%
$ 1.59 billion $ 270,933
Dec 15, 9 PM $ 0.16
+0.52%
$ 1.6 billion $ 260,536
Dec 15, 8 PM $ 0.159
+0.36%
$ 1.59 billion $ 260,546
Dec 15, 7 PM $ 0.159
-0.20%
$ 1.59 billion $ 259,538
Dec 15, 6 PM $ 0.16
+0.21%
$ 1.6 billion $ 257,061
Dec 15, 5 PM $ 0.159
+0.15%
$ 1.59 billion $ 247,172
Dec 15, 4 PM $ 0.159
+0.39%
$ 1.59 billion $ 242,540
Dec 15, 3 PM $ 0.159
+0.35%
$ 1.59 billion $ 239,885
Dec 15, 2 PM $ 0.158
-0.55%
$ 1.58 billion $ 235,969
Dec 15, 1 PM $ 0.159
-0.14%
$ 1.59 billion $ 236,188
Dec 15, 12 PM $ 0.16
+0.55%
$ 1.6 billion $ 233,886
Dec 15, 11 AM $ 0.159
+0.08%
$ 1.59 billion $ 232,389
Dec 15, 10 AM $ 0.159
+0.10%
$ 1.59 billion $ 228,983
Dec 15, 9 AM $ 0.156
+1.02%
$ 1.56 billion $ 226,577
Dec 15, 8 AM $ 0.154
-0.18%
$ 1.54 billion $ 232,836
Dec 15, 7 AM $ 0.155
+0.18%
$ 1.55 billion $ 231,428
Dec 15, 6 AM $ 0.154
-0.40%
$ 1.54 billion $ 232,118
Dec 15, 5 AM $ 0.155
+0.23%
$ 1.55 billion $ 232,042
Dec 15, 4 AM $ 0.155
+0.24%
$ 1.55 billion $ 233,946
Dec 15, 3 AM $ 0.154
-0.08%
$ 1.54 billion $ 234,585
Dec 15, 2 AM $ 0.155
+0.03%
$ 1.55 billion $ 236,629
Dec 15, 1 AM $ 0.154
-0.19%
$ 1.54 billion $ 242,561
Dec 15, 12 AM $ 0.155
+0.10%
$ 1.55 billion $ 243,091
Dec 14, 11 PM $ 0.154
-0.26%
$ 1.54 billion $ 247,270
Dec 14, 10 PM $ 0.155
-0.03%
$ 1.55 billion $ 250,391