Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.164
+0.13%
$1.64 billion $381,124
Jun 2, 9 AM $0.165
+0.07%
$1.65 billion $388,116
Jun 2, 8 AM $0.164
-0.18%
$1.64 billion $392,176
Jun 2, 7 AM $0.165
-0.04%
$1.65 billion $394,292
Jun 2, 6 AM $0.164
+0.08%
$1.64 billion $393,020
Jun 2, 5 AM $0.164
-0.07%
$1.64 billion $385,691
Jun 2, 4 AM $0.164
-0.19%
$1.64 billion $384,280
Jun 2, 3 AM $0.165
+0.16%
$1.65 billion $394,204
Jun 2, 2 AM $0.164
+0.01%
$1.64 billion $392,512
Jun 2, 1 AM $0.164
-0.23%
$1.64 billion $384,627
Jun 2, 12 AM $0.165
+0.31%
$1.65 billion $379,625
Jun 1, 11 PM $0.164
-0.09%
$1.64 billion $374,668
Jun 1, 10 PM $0.164
-0.09%
$1.64 billion $375,640
Jun 1, 9 PM $0.164
-0.01%
$1.64 billion $384,436
Jun 1, 8 PM $0.164
-0.26%
$1.64 billion $390,274
Jun 1, 7 PM $0.164
-0.02%
$1.64 billion $399,879
Jun 1, 6 PM $0.165
+0.12%
$1.65 billion $395,892
Jun 1, 5 PM $0.164
-0.22%
$1.64 billion $398,334
Jun 1, 4 PM $0.165
+0.39%
$1.65 billion $404,946
Jun 1, 3 PM $0.164
-0.25%
$1.64 billion $401,815
Jun 1, 2 PM $0.165
-0.04%
$1.65 billion $409,939
Jun 1, 1 PM $0.164
-0.07%
$1.64 billion $411,025
Jun 1, 12 PM $0.164
-0.14%
$1.64 billion $404,144
Jun 1, 11 AM $0.164
-0.23%
$1.64 billion $399,610
Jun 1, 10 AM $0.165
+0.25%
$1.65 billion $391,889
Jun 1, 9 AM $0.165
-0.16%
$1.65 billion $383,705
Jun 1, 8 AM $0.165
+0.13%
$1.65 billion $377,521
Jun 1, 7 AM $0.164
+0.09%
$1.64 billion $376,368
Jun 1, 6 AM $0.165
+0.13%
$1.65 billion $377,843
Jun 1, 5 AM $0.164
-0.25%
$1.64 billion $377,586
Jun 1, 4 AM $0.165
+0.28%
$1.65 billion $374,090
Jun 1, 3 AM $0.164
-0.15%
$1.64 billion $367,784
Jun 1, 2 AM $0.165
+0.35%
$1.65 billion $365,482
Jun 1, 1 AM $0.164
+0.06%
$1.64 billion $367,066
Jun 1, 12 AM $0.165
-0.09%
$1.65 billion $355,288
May 31, 11 PM $0.165
+0.04%
$1.65 billion $348,161
May 31, 10 PM $0.165
+0.01%
$1.65 billion $344,122
May 31, 9 PM $0.165
-0.05%
$1.65 billion $337,410
May 31, 8 PM $0.165
-0.01%
$1.65 billion $327,880
May 31, 7 PM $0.165
+0.13%
$1.65 billion $316,537
May 31, 6 PM $0.165
+0.04%
$1.65 billion $312,464
May 31, 5 PM $0.164
-0.19%
$1.64 billion $305,877
May 31, 4 PM $0.165
+0.32%
$1.65 billion $298,643
May 31, 3 PM $0.164
-0.22%
$1.64 billion $290,340
May 31, 2 PM $0.165
-0.42%
$1.65 billion $275,318
May 31, 1 PM $0.165
+0.02%
$1.65 billion $272,238
May 31, 12 PM $0.165
-0.04%
$1.65 billion $280,058
May 31, 11 AM $0.165
-0.15%
$1.65 billion $286,618
May 31, 10 AM $0.165
+0.12%
$1.65 billion $289,729
May 31, 9 AM $0.165
-0.12%
$1.65 billion $289,891