Chumme Historical Data

CHUM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.175
-0.05%
$1.75 billion $373,086
Mar 30, 2 PM $0.176
-0.02%
$1.76 billion $376,989
Mar 30, 1 PM $0.175
-0.01%
$1.75 billion $383,122
Mar 30, 12 PM $0.176
+0.02%
$1.76 billion $383,673
Mar 30, 11 AM $0.175
-0.10%
$1.75 billion $392,839
Mar 30, 10 AM $0.176
+0.12%
$1.76 billion $393,318
Mar 30, 9 AM $0.175
+0.07%
$1.75 billion $394,542
Mar 30, 8 AM $0.175
+0.11%
$1.75 billion $402,236
Mar 30, 7 AM $0.175
-0.15%
$1.75 billion $409,287
Mar 30, 6 AM $0.175
-0.18%
$1.75 billion $414,747
Mar 30, 5 AM $0.176
+0.20%
$1.76 billion $408,341
Mar 30, 4 AM $0.175
+0.07%
$1.75 billion $397,955
Mar 30, 3 AM $0.175
+0.03%
$1.75 billion $401,731
Mar 30, 2 AM $0.175
-0.24%
$1.75 billion $399,077
Mar 30, 1 AM $0.176
+0.04%
$1.76 billion $407,658
Mar 30, 12 AM $0.175
-0.09%
$1.75 billion $412,046
Mar 29, 11 PM $0.176
+0.04%
$1.76 billion $410,032
Mar 29, 10 PM $0.176
-0.07%
$1.76 billion $412,661
Mar 29, 9 PM $0.176
+0.15%
$1.76 billion $417,487
Mar 29, 8 PM $0.175
+0.10%
$1.75 billion $415,872
Mar 29, 7 PM $0.175
-0.15%
$1.75 billion $420,012
Mar 29, 6 PM $0.175
-0.01%
$1.75 billion $416,656
Mar 29, 5 PM $0.176
+0.03%
$1.76 billion $418,928
Mar 29, 4 PM $0.175
-0.05%
$1.75 billion $416,627
Mar 29, 3 PM $0.176
+0.15%
$1.76 billion $415,565
Mar 29, 2 PM $0.175
+0.13%
$1.75 billion $409,720
Mar 29, 1 PM $0.175
-0.09%
$1.75 billion $403,023
Mar 29, 12 PM $0.176
+0.22%
$1.76 billion $399,732
Mar 29, 11 AM $0.175
+0.01%
$1.75 billion $396,161
Mar 29, 10 AM $0.175
-0.28%
$1.75 billion $404,436
Mar 29, 9 AM $0.176
+0.17%
$1.76 billion $408,207
Mar 29, 8 AM $0.176
+0.00%
$1.76 billion $403,713
Mar 29, 7 AM $0.176
+0.08%
$1.76 billion $401,720
Mar 29, 6 AM $0.175
-0.13%
$1.75 billion $395,198
Mar 29, 5 AM $0.176
+0.19%
$1.76 billion $400,377
Mar 29, 4 AM $0.175
-0.06%
$1.75 billion $404,348
Mar 29, 3 AM $0.175
+0.00%
$1.75 billion $402,182
Mar 29, 2 AM $0.176
+0.11%
$1.76 billion $402,989
Mar 29, 1 AM $0.176
-0.02%
$1.76 billion $401,590
Mar 29, 12 AM $0.176
+0.07%
$1.76 billion $404,823
Mar 28, 11 PM $0.176
-0.03%
$1.76 billion $403,682
Mar 28, 10 PM $0.176
-0.05%
$1.76 billion $406,434
Mar 28, 9 PM $0.176
-0.03%
$1.76 billion $408,905
Mar 28, 8 PM $0.176
-0.08%
$1.76 billion $413,743
Mar 28, 7 PM $0.176
+0.06%
$1.76 billion $413,028
Mar 28, 6 PM $0.176
-0.03%
$1.76 billion $416,263
Mar 28, 5 PM $0.176
-0.10%
$1.76 billion $412,905
Mar 28, 4 PM $0.175
+0.00%
$1.75 billion $415,277
Mar 28, 3 PM $0.176
+0.10%
$1.76 billion $415,269
Mar 28, 2 PM $0.176
+0.15%
$1.76 billion $417,452