Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumme Historical Data

CHUM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.165
+0.08%
$1.65 billion $293,224
May 31, 7 AM $0.165
+0.17%
$1.65 billion $291,909
May 31, 6 AM $0.165
-0.04%
$1.65 billion $287,398
May 31, 5 AM $0.165
+0.00%
$1.65 billion $286,606
May 31, 4 AM $0.165
-0.04%
$1.65 billion $288,583
May 31, 3 AM $0.165
+0.03%
$1.65 billion $284,724
May 31, 2 AM $0.165
+0.05%
$1.65 billion $288,617
May 31, 1 AM $0.165
-0.13%
$1.65 billion $291,304
May 31, 12 AM $0.165
-0.04%
$1.65 billion $297,385
May 30, 11 PM $0.165
+0.05%
$1.65 billion $303,529
May 30, 10 PM $0.165
-0.04%
$1.65 billion $301,467
May 30, 9 PM $0.165
+0.04%
$1.65 billion $299,195
May 30, 8 PM $0.165
-0.04%
$1.65 billion $301,007
May 30, 7 PM $0.165
-0.04%
$1.65 billion $303,430
May 30, 6 PM $0.165
+0.00%
$1.65 billion $306,242
May 30, 5 PM $0.165
-0.04%
$1.65 billion $305,947
May 30, 4 PM $0.165
+0.04%
$1.65 billion $309,131
May 30, 3 PM $0.165
+0.04%
$1.65 billion $316,156
May 30, 2 PM $0.165
-0.09%
$1.65 billion $321,808
May 30, 1 PM $0.165
+0.07%
$1.65 billion $321,805
May 30, 12 PM $0.165
+0.08%
$1.65 billion $318,855
May 30, 11 AM $0.165
-0.05%
$1.65 billion $315,487
May 30, 10 AM $0.165
+0.10%
$1.65 billion $310,548
May 30, 9 AM $0.165
+0.07%
$1.65 billion $309,115
May 30, 8 AM $0.165
-0.07%
$1.65 billion $304,018
May 30, 7 AM $0.165
-0.06%
$1.65 billion $302,766
May 30, 6 AM $0.165
+0.14%
$1.65 billion $302,824
May 30, 5 AM $0.165
-0.19%
$1.65 billion $302,372
May 30, 4 AM $0.165
+0.13%
$1.65 billion $303,412
May 30, 3 AM $0.165
-0.06%
$1.65 billion $302,114
May 30, 2 AM $0.165
-0.01%
$1.65 billion $299,095
May 30, 1 AM $0.165
-0.06%
$1.65 billion $301,199
May 30, 12 AM $0.165
+0.23%
$1.65 billion $306,250
May 29, 11 PM $0.165
+0.02%
$1.65 billion $306,343
May 29, 10 PM $0.165
+0.12%
$1.65 billion $313,392
May 29, 9 PM $0.165
-0.06%
$1.65 billion $321,677
May 29, 8 PM $0.165
-0.03%
$1.65 billion $330,125
May 29, 7 PM $0.165
-0.10%
$1.65 billion $333,496
May 29, 6 PM $0.165
+0.16%
$1.65 billion $334,747
May 29, 5 PM $0.165
+0.00%
$1.65 billion $337,153
May 29, 4 PM $0.165
+0.03%
$1.65 billion $333,404
May 29, 3 PM $0.165
+0.04%
$1.65 billion $331,141
May 29, 2 PM $0.165
-0.06%
$1.65 billion $330,142
May 29, 1 PM $0.165
+0.01%
$1.65 billion $325,538
May 29, 12 PM $0.165
-0.06%
$1.65 billion $323,086
May 29, 11 AM $0.165
-0.06%
$1.65 billion $321,974
May 29, 10 AM $0.165
-0.01%
$1.65 billion $330,322
May 29, 9 AM $0.165
+0.08%
$1.65 billion $335,414
May 29, 8 AM $0.165
-0.16%
$1.65 billion $344,621
May 29, 7 AM $0.165
+0.02%
$1.65 billion $349,843