Chumme Historical Data

CHUM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.155
-0.03%
$ 1.55 billion $ 250,391
Dec 14, 9 PM $ 0.155
+0.34%
$ 1.55 billion $ 257,692
Dec 14, 8 PM $ 0.154
-0.30%
$ 1.54 billion $ 256,709
Dec 14, 7 PM $ 0.155
+0.05%
$ 1.55 billion $ 256,501
Dec 14, 6 PM $ 0.155
+0.23%
$ 1.55 billion $ 258,383
Dec 14, 5 PM $ 0.155
+0.26%
$ 1.55 billion $ 268,215
Dec 14, 4 PM $ 0.155
+0.24%
$ 1.55 billion $ 273,199
Dec 14, 3 PM $ 0.154
-0.31%
$ 1.54 billion $ 276,904
Dec 14, 2 PM $ 0.155
-0.10%
$ 1.55 billion $ 279,991
Dec 14, 1 PM $ 0.155
+0.40%
$ 1.55 billion $ 285,368
Dec 14, 12 PM $ 0.154
-0.10%
$ 1.54 billion $ 290,502
Dec 14, 11 AM $ 0.155
+0.30%
$ 1.55 billion $ 294,142
Dec 14, 10 AM $ 0.154
-0.03%
$ 1.54 billion $ 296,077
Dec 14, 9 AM $ 0.154
+0.07%
$ 1.54 billion $ 293,051
Dec 14, 8 AM $ 0.154
+1.69%
$ 1.54 billion $ 287,390
Dec 14, 7 AM $ 0.152
+0.32%
$ 1.52 billion $ 282,840
Dec 14, 6 AM $ 0.151
-0.12%
$ 1.51 billion $ 287,804
Dec 14, 5 AM $ 0.151
+0.64%
$ 1.51 billion $ 295,710
Dec 14, 4 AM $ 0.15
-0.16%
$ 1.5 billion $ 298,714
Dec 14, 3 AM $ 0.151
-0.10%
$ 1.51 billion $ 302,615
Dec 14, 2 AM $ 0.151
+0.05%
$ 1.51 billion $ 303,205
Dec 14, 1 AM $ 0.151
-0.10%
$ 1.51 billion $ 305,249
Dec 14, 12 AM $ 0.151
-0.23%
$ 1.51 billion $ 306,235
Dec 13, 11 PM $ 0.151
+0.56%
$ 1.51 billion $ 302,968
Dec 13, 10 PM $ 0.151
-0.64%
$ 1.51 billion $ 305,264
Dec 13, 9 PM $ 0.151
+0.66%
$ 1.51 billion $ 302,752
Dec 13, 8 PM $ 0.151
-0.15%
$ 1.51 billion $ 312,057
Dec 13, 7 PM $ 0.151
+0.17%
$ 1.51 billion $ 312,885
Dec 13, 6 PM $ 0.151
-0.05%
$ 1.51 billion $ 311,591
Dec 13, 5 PM $ 0.151
+0.06%
$ 1.51 billion $ 307,996
Dec 13, 4 PM $ 0.151
-0.05%
$ 1.51 billion $ 308,099
Dec 13, 3 PM $ 0.15
-0.54%
$ 1.5 billion $ 305,390
Dec 13, 2 PM $ 0.151
+0.47%
$ 1.51 billion $ 305,252
Dec 13, 1 PM $ 0.151
-0.26%
$ 1.51 billion $ 303,252
Dec 13, 12 PM $ 0.151
-0.22%
$ 1.51 billion $ 298,797
Dec 13, 11 AM $ 0.151
-0.01%
$ 1.51 billion $ 296,096
Dec 13, 10 AM $ 0.151
-0.25%
$ 1.51 billion $ 291,576
Dec 13, 9 AM $ 0.151
+0.05%
$ 1.51 billion $ 290,665
Dec 13, 8 AM $ 0.151
-0.17%
$ 1.51 billion $ 292,864
Dec 13, 7 AM $ 0.151
-0.06%
$ 1.51 billion $ 302,339
Dec 13, 6 AM $ 0.151
+0.10%
$ 1.51 billion $ 306,779
Dec 13, 5 AM $ 0.151
-0.22%
$ 1.51 billion $ 306,307
Dec 13, 4 AM $ 0.151
+0.11%
$ 1.51 billion $ 308,224
Dec 13, 3 AM $ 0.151
+0.15%
$ 1.51 billion $ 316,660
Dec 13, 2 AM $ 0.151
-0.06%
$ 1.51 billion $ 329,625
Dec 13, 1 AM $ 0.151
-0.19%
$ 1.51 billion $ 328,308
Dec 13, 12 AM $ 0.151
+0.06%
$ 1.51 billion $ 325,201
Dec 12, 11 PM $ 0.151
-0.53%
$ 1.51 billion $ 322,877
Dec 12, 10 PM $ 0.151
+0.35%
$ 1.51 billion $ 315,841
Dec 12, 9 PM $ 0.151
-0.30%
$ 1.51 billion $ 312,265