Chumme Historical Data

CHUM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.176
+0.15%
$1.76 billion $417,452
Mar 28, 1 PM $0.175
-0.08%
$1.75 billion $419,814
Mar 28, 12 PM $0.175
+0.03%
$1.75 billion $424,421
Mar 28, 11 AM $0.175
-0.30%
$1.75 billion $425,878
Mar 28, 10 AM $0.176
+0.04%
$1.76 billion $421,384
Mar 28, 9 AM $0.176
+0.34%
$1.76 billion $415,557
Mar 28, 8 AM $0.175
-0.31%
$1.75 billion $407,988
Mar 28, 7 AM $0.176
+0.14%
$1.76 billion $401,775
Mar 28, 6 AM $0.176
-0.07%
$1.76 billion $396,584
Mar 28, 5 AM $0.176
+0.27%
$1.76 billion $392,483
Mar 28, 4 AM $0.175
+0.04%
$1.75 billion $388,569
Mar 28, 3 AM $0.175
-0.20%
$1.75 billion $392,138
Mar 28, 2 AM $0.176
+0.12%
$1.76 billion $389,741
Mar 28, 1 AM $0.175
+0.08%
$1.75 billion $381,931
Mar 28, 12 AM $0.175
-0.26%
$1.75 billion $379,679
Mar 27, 11 PM $0.175
+0.07%
$1.75 billion $377,948
Mar 27, 10 PM $0.176
+0.10%
$1.76 billion $371,723
Mar 27, 9 PM $0.175
-0.20%
$1.75 billion $368,771
Mar 27, 8 PM $0.175
-0.10%
$1.75 billion $367,220
Mar 27, 7 PM $0.176
+0.05%
$1.76 billion $358,049
Mar 27, 6 PM $0.175
+0.00%
$1.75 billion $351,988
Mar 27, 5 PM $0.175
-0.05%
$1.75 billion $351,578
Mar 27, 4 PM $0.176
+0.15%
$1.76 billion $351,453
Mar 27, 3 PM $0.176
-0.16%
$1.76 billion $351,991
Mar 27, 2 PM $0.176
+0.36%
$1.76 billion $354,550
Mar 27, 1 PM $0.175
-0.36%
$1.75 billion $352,266
Mar 27, 12 PM $0.176
-0.70%
$1.76 billion $349,635
Mar 27, 11 AM $0.177
-0.14%
$1.77 billion $353,989
Mar 27, 10 AM $0.178
+0.15%
$1.78 billion $362,820
Mar 27, 9 AM $0.177
-0.16%
$1.77 billion $371,292
Mar 27, 8 AM $0.177
+0.21%
$1.77 billion $373,630
Mar 27, 7 AM $0.177
-0.27%
$1.77 billion $377,835
Mar 27, 6 AM $0.178
-0.08%
$1.78 billion $382,047
Mar 27, 5 AM $0.178
+0.14%
$1.78 billion $384,858
Mar 27, 4 AM $0.177
+0.14%
$1.77 billion $383,838
Mar 27, 3 AM $0.177
-0.25%
$1.77 billion $379,466
Mar 27, 2 AM $0.178
+0.00%
$1.78 billion $378,102
Mar 27, 1 AM $0.178
+0.01%
$1.78 billion $384,191
Mar 27, 12 AM $0.178
+0.11%
$1.78 billion $381,675
Mar 26, 11 PM $0.178
+0.09%
$1.78 billion $382,263
Mar 26, 10 PM $0.178
+0.06%
$1.78 billion $384,590
Mar 26, 9 PM $0.178
+0.25%
$1.78 billion $382,672
Mar 26, 8 PM $0.177
-0.26%
$1.77 billion $381,841
Mar 26, 7 PM $0.178
-0.11%
$1.78 billion $390,486
Mar 26, 6 PM $0.178
-0.01%
$1.78 billion $400,771
Mar 26, 5 PM $0.178
+0.03%
$1.78 billion $406,415
Mar 26, 4 PM $0.177
+0.14%
$1.77 billion $410,343
Mar 26, 3 PM $0.177
-0.22%
$1.77 billion $408,598
Mar 26, 2 PM $0.178
+0.09%
$1.78 billion $404,872
Mar 26, 1 PM $0.177
-0.17%
$1.77 billion $407,558