Chumme Historical Data

CHUM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.177
-0.17%
$1.77 billion $407,558
Mar 26, 12 PM $0.178
+0.10%
$1.78 billion $409,344
Mar 26, 11 AM $0.177
-0.12%
$1.77 billion $404,594
Mar 26, 10 AM $0.178
-0.19%
$1.78 billion $395,913
Mar 26, 9 AM $0.178
+0.23%
$1.78 billion $386,385
Mar 26, 8 AM $0.177
+0.03%
$1.77 billion $384,105
Mar 26, 7 AM $0.178
+0.05%
$1.78 billion $382,354
Mar 26, 6 AM $0.178
+0.04%
$1.78 billion $378,024
Mar 26, 5 AM $0.177
-0.04%
$1.77 billion $376,304
Mar 26, 4 AM $0.177
-0.19%
$1.77 billion $377,921
Mar 26, 3 AM $0.178
-0.05%
$1.78 billion $375,501
Mar 26, 2 AM $0.178
+0.06%
$1.78 billion $375,751
Mar 26, 1 AM $0.177
-0.13%
$1.77 billion $371,267
Mar 26, 12 AM $0.178
-0.05%
$1.78 billion $370,039
Mar 25, 11 PM $0.178
+0.21%
$1.78 billion $367,720
Mar 25, 10 PM $0.177
-0.21%
$1.77 billion $371,834
Mar 25, 9 PM $0.178
+0.08%
$1.78 billion $372,667
Mar 25, 8 PM $0.178
+0.22%
$1.78 billion $376,362
Mar 25, 7 PM $0.177
-0.18%
$1.77 billion $378,184
Mar 25, 6 PM $0.178
+0.16%
$1.78 billion $381,346
Mar 25, 5 PM $0.177
+0.08%
$1.77 billion $381,633
Mar 25, 4 PM $0.177
-0.06%
$1.77 billion $374,812
Mar 25, 3 PM $0.177
-0.03%
$1.77 billion $375,540
Mar 25, 2 PM $0.177
+0.11%
$1.77 billion $380,878
Mar 25, 1 PM $0.177
-0.13%
$1.77 billion $375,708
Mar 25, 12 PM $0.177
-0.09%
$1.77 billion $369,456
Mar 25, 11 AM $0.178
+0.14%
$1.78 billion $368,754
Mar 25, 10 AM $0.177
-0.25%
$1.77 billion $371,469
Mar 25, 9 AM $0.178
+0.13%
$1.78 billion $377,294
Mar 25, 8 AM $0.178
+0.27%
$1.78 billion $384,479
Mar 25, 7 AM $0.177
+0.04%
$1.77 billion $385,299
Mar 25, 6 AM $0.177
-0.15%
$1.77 billion $385,469
Mar 25, 5 AM $0.177
-0.22%
$1.77 billion $384,528
Mar 25, 4 AM $0.178
+0.10%
$1.78 billion $387,740
Mar 25, 3 AM $0.178
+0.18%
$1.78 billion $392,356
Mar 25, 2 AM $0.177
-0.19%
$1.77 billion $394,734
Mar 25, 1 AM $0.177
-0.12%
$1.77 billion $394,697
Mar 25, 12 AM $0.177
-0.04%
$1.77 billion $394,739
Mar 24, 11 PM $0.177
-0.38%
$1.77 billion $396,391
Mar 24, 10 PM $0.178
+0.00%
$1.78 billion $388,918
Mar 24, 9 PM $0.178
+0.38%
$1.78 billion $385,033
Mar 24, 8 PM $0.177
-0.25%
$1.77 billion $379,839
Mar 24, 7 PM $0.178
+0.10%
$1.78 billion $376,175
Mar 24, 6 PM $0.177
-0.12%
$1.77 billion $369,049
Mar 24, 5 PM $0.177
-0.12%
$1.77 billion $364,000
Mar 24, 4 PM $0.178
+0.18%
$1.78 billion $366,203
Mar 24, 3 PM $0.177
-0.10%
$1.77 billion $364,224
Mar 24, 2 PM $0.178
+0.19%
$1.78 billion $356,706
Mar 24, 1 PM $0.177
+0.02%
$1.77 billion $362,722
Mar 24, 12 PM $0.177
-0.35%
$1.77 billion $365,194