Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumme Historical Data

CHUM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.165
+0.02%
$1.65 billion $349,843
May 29, 6 AM $0.165
-0.12%
$1.65 billion $351,411
May 29, 5 AM $0.165
-0.07%
$1.65 billion $355,522
May 29, 4 AM $0.165
+0.02%
$1.65 billion $355,675
May 29, 3 AM $0.165
+0.21%
$1.65 billion $359,367
May 29, 2 AM $0.165
+0.02%
$1.65 billion $362,358
May 29, 1 AM $0.165
-0.03%
$1.65 billion $357,563
May 29, 12 AM $0.165
-0.14%
$1.65 billion $354,043
May 28, 11 PM $0.165
+0.05%
$1.65 billion $353,112
May 28, 10 PM $0.165
-0.01%
$1.65 billion $349,389
May 28, 9 PM $0.165
+0.08%
$1.65 billion $344,663
May 28, 8 PM $0.165
-0.08%
$1.65 billion $336,792
May 28, 7 PM $0.165
+0.14%
$1.65 billion $333,729
May 28, 6 PM $0.165
+0.17%
$1.65 billion $332,134
May 28, 5 PM $0.165
-0.24%
$1.65 billion $329,455
May 28, 4 PM $0.165
+0.00%
$1.65 billion $328,982
May 28, 3 PM $0.165
-0.11%
$1.65 billion $327,258
May 28, 2 PM $0.165
-0.05%
$1.65 billion $325,956
May 28, 1 PM $0.165
+0.02%
$1.65 billion $328,079
May 28, 12 PM $0.165
-0.12%
$1.65 billion $323,815
May 28, 11 AM $0.165
+0.04%
$1.65 billion $319,939
May 28, 10 AM $0.165
-0.04%
$1.65 billion $313,549
May 28, 9 AM $0.165
+0.17%
$1.65 billion $315,474
May 28, 8 AM $0.165
-0.16%
$1.65 billion $316,803
May 28, 7 AM $0.165
+0.00%
$1.65 billion $314,842
May 28, 6 AM $0.165
-0.14%
$1.65 billion $319,217
May 28, 5 AM $0.165
+0.00%
$1.65 billion $314,810
May 28, 4 AM $0.165
+0.07%
$1.65 billion $313,350
May 28, 3 AM $0.165
+0.08%
$1.65 billion $311,987
May 28, 2 AM $0.165
-0.08%
$1.65 billion $314,385
May 28, 1 AM $0.165
-0.01%
$1.65 billion $319,578
May 28, 12 AM $0.165
-0.02%
$1.65 billion $320,903
May 27, 11 PM $0.165
+0.21%
$1.65 billion $323,648
May 27, 10 PM $0.165
-0.06%
$1.65 billion $322,845
May 27, 9 PM $0.165
-0.02%
$1.65 billion $322,207
May 27, 8 PM $0.165
-0.05%
$1.65 billion $323,107
May 27, 7 PM $0.165
+0.03%
$1.65 billion $324,412
May 27, 6 PM $0.165
+0.05%
$1.65 billion $322,337
May 27, 5 PM $0.165
-0.21%
$1.65 billion $324,554
May 27, 4 PM $0.165
+0.00%
$1.65 billion $327,215
May 27, 3 PM $0.165
-0.11%
$1.65 billion $330,866
May 27, 2 PM $0.165
+0.01%
$1.65 billion $332,161
May 27, 1 PM $0.165
+0.17%
$1.65 billion $331,492
May 27, 12 PM $0.165
+0.04%
$1.65 billion $334,277
May 27, 11 AM $0.165
-0.02%
$1.65 billion $339,233
May 27, 10 AM $0.165
+0.03%
$1.65 billion $343,022
May 27, 9 AM $0.165
+0.08%
$1.65 billion $341,437
May 27, 8 AM $0.165
-0.07%
$1.65 billion $336,257
May 27, 7 AM $0.165
-0.04%
$1.65 billion $332,594
May 27, 6 AM $0.165
-0.01%
$1.65 billion $322,352