Chumme Historical Data

CHUM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.151
-0.30%
$ 1.51 billion $ 312,265
Dec 12, 8 PM $ 0.151
+0.10%
$ 1.51 billion $ 304,431
Dec 12, 7 PM $ 0.151
+0.37%
$ 1.51 billion $ 300,738
Dec 12, 6 PM $ 0.151
+0.06%
$ 1.51 billion $ 300,280
Dec 12, 5 PM $ 0.151
-0.22%
$ 1.51 billion $ 292,355
Dec 12, 4 PM $ 0.151
+0.68%
$ 1.51 billion $ 281,715
Dec 12, 3 PM $ 0.15
-0.58%
$ 1.5 billion $ 278,850
Dec 12, 2 PM $ 0.151
+0.21%
$ 1.51 billion $ 272,841
Dec 12, 1 PM $ 0.151
-0.36%
$ 1.51 billion $ 273,961
Dec 12, 12 PM $ 0.152
+0.35%
$ 1.52 billion $ 283,178
Dec 12, 11 AM $ 0.151
+0.39%
$ 1.51 billion $ 290,313
Dec 12, 10 AM $ 0.151
-0.74%
$ 1.51 billion $ 297,774
Dec 12, 9 AM $ 0.151
-0.10%
$ 1.51 billion $ 305,931
Dec 12, 8 AM $ 0.151
+1.33%
$ 1.51 billion $ 311,399
Dec 12, 7 AM $ 0.149
+0.15%
$ 1.49 billion $ 311,175
Dec 12, 6 AM $ 0.149
-0.39%
$ 1.49 billion $ 308,259
Dec 12, 5 AM $ 0.149
-0.39%
$ 1.49 billion $ 310,896
Dec 12, 4 AM $ 0.149
+0.54%
$ 1.49 billion $ 310,913
Dec 12, 3 AM $ 0.149
-0.02%
$ 1.49 billion $ 302,115
Dec 12, 2 AM $ 0.149
+0.65%
$ 1.49 billion $ 285,922
Dec 12, 1 AM $ 0.148
-0.49%
$ 1.48 billion $ 278,593
Dec 12, 12 AM $ 0.149
+0.23%
$ 1.49 billion $ 274,985
Dec 11, 11 PM $ 0.149
-0.13%
$ 1.49 billion $ 273,123
Dec 11, 10 PM $ 0.148
-0.27%
$ 1.48 billion $ 270,810
Dec 11, 9 PM $ 0.149
-0.13%
$ 1.49 billion $ 269,143
Dec 11, 8 PM $ 0.149
-0.04%
$ 1.49 billion $ 267,089
Dec 11, 7 PM $ 0.149
-0.30%
$ 1.49 billion $ 266,657
Dec 11, 6 PM $ 0.148
+0.18%
$ 1.48 billion $ 260,932
Dec 11, 5 PM $ 0.148
-0.38%
$ 1.48 billion $ 263,778
Dec 11, 4 PM $ 0.149
-0.27%
$ 1.49 billion $ 268,624
Dec 11, 3 PM $ 0.149
+0.53%
$ 1.49 billion $ 265,665
Dec 11, 2 PM $ 0.149
-0.36%
$ 1.49 billion $ 264,469
Dec 11, 1 PM $ 0.149
+0.21%
$ 1.49 billion $ 256,815
Dec 11, 12 PM $ 0.148
-0.01%
$ 1.48 billion $ 245,505
Dec 11, 11 AM $ 0.149
-0.34%
$ 1.49 billion $ 233,150
Dec 11, 10 AM $ 0.149
+5.28%
$ 1.49 billion $ 231,812
Dec 11, 9 AM $ 0.141
+0.21%
$ 1.41 billion $ 230,846
Dec 11, 8 AM $ 0.141
+0.15%
$ 1.41 billion $ 227,274
Dec 11, 7 AM $ 0.141
+0.02%
$ 1.41 billion $ 220,484
Dec 11, 6 AM $ 0.141
-0.84%
$ 1.41 billion $ 220,153
Dec 11, 5 AM $ 0.143
+0.35%
$ 1.43 billion $ 220,390
Dec 11, 4 AM $ 0.142
+6.85%
$ 1.42 billion $ 216,849
Dec 11, 3 AM $ 0.134
+1.03%
$ 1.34 billion $ 219,869
Dec 11, 2 AM $ 0.132
-0.02%
$ 1.32 billion $ 227,986
Dec 11, 1 AM $ 0.132
-0.67%
$ 1.32 billion $ 232,340
Dec 11, 12 AM $ 0.133
+0.42%
$ 1.33 billion $ 247,175
Dec 10, 11 PM $ 0.133
-1.23%
$ 1.33 billion $ 259,960
Dec 10, 10 PM $ 0.134
+0.20%
$ 1.34 billion $ 266,792
Dec 10, 9 PM $ 0.134
+0.76%
$ 1.34 billion $ 274,637
Dec 10, 8 PM $ 0.133
-0.80%
$ 1.33 billion $ 277,932