Chumme Historical Data

CHUM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.177
-0.35%
$1.77 billion $365,194
Mar 24, 11 AM $0.178
+0.16%
$1.78 billion $364,528
Mar 24, 10 AM $0.178
+0.01%
$1.78 billion $355,574
Mar 24, 9 AM $0.178
+0.24%
$1.78 billion $354,476
Mar 24, 8 AM $0.177
-0.32%
$1.77 billion $350,338
Mar 24, 7 AM $0.178
+0.19%
$1.78 billion $349,956
Mar 24, 6 AM $0.178
+0.17%
$1.78 billion $348,507
Mar 24, 5 AM $0.177
-0.09%
$1.77 billion $350,453
Mar 24, 4 AM $0.178
+0.00%
$1.78 billion $352,564
Mar 24, 3 AM $0.178
+0.09%
$1.78 billion $350,421
Mar 24, 2 AM $0.177
-0.05%
$1.77 billion $350,935
Mar 24, 1 AM $0.177
+0.06%
$1.77 billion $352,116
Mar 24, 12 AM $0.177
-0.05%
$1.77 billion $358,254
Mar 23, 11 PM $0.178
+0.05%
$1.78 billion $361,354
Mar 23, 10 PM $0.178
+0.17%
$1.78 billion $366,240
Mar 23, 9 PM $0.177
-0.08%
$1.77 billion $370,537
Mar 23, 8 PM $0.177
+0.06%
$1.77 billion $370,575
Mar 23, 7 PM $0.177
-0.16%
$1.77 billion $370,626
Mar 23, 6 PM $0.178
-0.03%
$1.78 billion $369,922
Mar 23, 5 PM $0.178
+0.09%
$1.78 billion $368,840
Mar 23, 4 PM $0.177
+0.20%
$1.77 billion $368,149
Mar 23, 3 PM $0.177
-0.45%
$1.77 billion $371,980
Mar 23, 2 PM $0.178
+0.28%
$1.78 billion $375,810
Mar 23, 1 PM $0.178
-0.02%
$1.78 billion $378,482
Mar 23, 12 PM $0.178
+0.13%
$1.78 billion $383,500
Mar 23, 11 AM $0.178
+0.05%
$1.78 billion $390,633
Mar 23, 10 AM $0.178
+0.11%
$1.78 billion $402,881
Mar 23, 9 AM $0.177
-0.04%
$1.77 billion $404,668
Mar 23, 8 AM $0.178
-1.01%
$1.78 billion $411,720
Mar 23, 7 AM $0.179
-0.12%
$1.79 billion $419,168
Mar 23, 6 AM $0.18
-0.08%
$1.8 billion $425,118
Mar 23, 5 AM $0.18
-0.12%
$1.8 billion $418,936
Mar 23, 4 AM $0.18
+0.34%
$1.8 billion $416,809
Mar 23, 3 AM $0.179
-0.02%
$1.79 billion $416,884
Mar 23, 2 AM $0.18
+0.13%
$1.8 billion $406,690
Mar 23, 1 AM $0.18
+0.01%
$1.8 billion $397,367
Mar 23, 12 AM $0.18
+0.11%
$1.8 billion $390,170
Mar 22, 11 PM $0.18
+0.00%
$1.8 billion $387,596
Mar 22, 10 PM $0.18
-0.02%
$1.8 billion $391,601
Mar 22, 9 PM $0.18
+0.02%
$1.8 billion $391,066
Mar 22, 8 PM $0.18
-0.02%
$1.8 billion $394,752
Mar 22, 7 PM $0.18
+0.04%
$1.8 billion $399,896
Mar 22, 6 PM $0.18
+0.07%
$1.8 billion $403,782
Mar 22, 5 PM $0.18
-0.04%
$1.8 billion $408,764
Mar 22, 4 PM $0.18
+0.04%
$1.8 billion $408,446
Mar 22, 3 PM $0.18
+0.10%
$1.8 billion $410,729
Mar 22, 2 PM $0.179
-0.23%
$1.79 billion $416,666
Mar 22, 1 PM $0.18
+0.13%
$1.8 billion $414,951
Mar 22, 12 PM $0.18
+0.06%
$1.8 billion $413,739
Mar 22, 11 AM $0.18
-0.09%
$1.8 billion $403,718