Chumme Historical Data

CHUM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.133
-0.80%
$ 1.33 billion $ 277,932
Dec 10, 7 PM $ 0.134
+0.99%
$ 1.34 billion $ 280,983
Dec 10, 6 PM $ 0.134
-0.45%
$ 1.34 billion $ 284,830
Dec 10, 5 PM $ 0.135
+0.82%
$ 1.35 billion $ 286,702
Dec 10, 4 PM $ 0.134
-0.30%
$ 1.34 billion $ 288,955
Dec 10, 3 PM $ 0.134
+0.36%
$ 1.34 billion $ 298,843
Dec 10, 2 PM $ 0.134
-0.53%
$ 1.34 billion $ 306,815
Dec 10, 1 PM $ 0.135
+1.73%
$ 1.35 billion $ 317,726
Dec 10, 12 PM $ 0.132
+0.23%
$ 1.32 billion $ 160,117
Dec 10, 11 AM $ 0.132
+0.72%
$ 1.32 billion $ 163,404
Dec 10, 10 AM $ 0.131
-0.94%
$ 1.31 billion $ 333,115
Dec 10, 9 AM $ 0.132
+0.69%
$ 1.32 billion $ 334,789
Dec 10, 8 AM $ 0.131
-0.57%
$ 1.31 billion $ 334,602
Dec 10, 7 AM $ 0.132
-0.25%
$ 1.32 billion $ 336,771
Dec 10, 6 AM $ 0.132
+0.18%
$ 1.32 billion $ 343,759
Dec 10, 5 AM $ 0.131
+1.58%
$ 1.31 billion $ 343,175
Dec 10, 4 AM $ 0.129
+0.12%
$ 1.29 billion $ 345,776
Dec 10, 3 AM $ 0.129
-0.54%
$ 1.29 billion $ 335,063
Dec 10, 2 AM $ 0.129
+0.20%
$ 1.29 billion $ 319,211
Dec 10, 1 AM $ 0.129
+0.17%
$ 1.29 billion $ 308,462
Dec 10, 12 AM $ 0.129
+0.59%
$ 1.29 billion $ 289,842
Dec 9, 11 PM $ 0.128
-0.42%
$ 1.28 billion $ 271,451
Dec 9, 10 PM $ 0.129
-0.40%
$ 1.29 billion $ 259,979
Dec 9, 9 PM $ 0.129
-0.32%
$ 1.29 billion $ 246,291
Dec 9, 8 PM $ 0.129
+0.36%
$ 1.29 billion $ 235,967
Dec 9, 7 PM $ 0.129
-0.45%
$ 1.29 billion $ 224,744
Dec 9, 6 PM $ 0.129
+0.66%
$ 1.29 billion $ 214,676
Dec 9, 5 PM $ 0.128
-0.41%
$ 1.28 billion $ 204,499
Dec 9, 4 PM $ 0.129
-0.15%
$ 1.29 billion $ 192,200
Dec 9, 3 PM $ 0.129
-0.34%
$ 1.29 billion $ 178,337
Dec 9, 2 PM $ 0.13
-0.09%
$ 1.3 billion $ 163,719
Dec 9, 1 PM $ 0.129
-0.27%
$ 1.29 billion $ 148,767
Dec 9, 12 PM $ 0.129
-0.23%
$ 1.29 billion $ 138,916
Dec 9, 11 AM $ 0.13
+0.20%
$ 1.3 billion $ 132,517
Dec 9, 10 AM $ 0.129
+0.78%
$ 1.29 billion $ 129,665
Dec 9, 9 AM $ 0.128
-0.37%
$ 1.28 billion $ 121,985
Dec 9, 8 AM $ 0.129
-0.34%
$ 1.29 billion $ 113,688
Dec 9, 7 AM $ 0.13
+0.11%
$ 1.3 billion $ 100,490
Dec 9, 6 AM $ 0.13
+0.46%
$ 1.3 billion $ 87,489
Dec 9, 5 AM $ 0.129
-0.77%
$ 1.29 billion $ 76,247
Dec 9, 4 AM $ 0.13
+3.01%
$ 1.3 billion $ 75,032
Dec 9, 3 AM $ 0.126
+0.00%
$ 1.26 billion $ 81,030
Dec 9, 2 AM $ 0.126
+0.00%
$ 1.26 billion $ 89,840
Dec 9, 1 AM $ 0.126
+0.00%
$ 1.26 billion $ 92,346
Dec 9, 12 AM $ 0.126
-0.35%
$ 1.26 billion $ 92,346
Dec 8, 11 PM $ 0.126
+0.00%
$ 1.26 billion $ 92,312
Dec 8, 10 PM $ 0.126
+0.00%
$ 1.26 billion $ 92,312
Dec 8, 9 PM $ 0.126
+0.00%
$ 1.26 billion $ 92,312
Dec 8, 8 PM $ 0.126
+0.00%
$ 1.26 billion $ 92,312
Dec 8, 7 PM $ 0.126
+0.00%
$ 1.26 billion $ 92,312